Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.710 8.730 8.300 8.460 196,411 -0.24(-2.76%)
Nov 27, 2009 8.740 8.930 8.670 8.700 75,736 -0.28(-3.12%)
Nov 25, 2009 9.000 9.210 8.940 8.980 127,300 -0.01(-0.11%)
Nov 24, 2009 8.570 9.000 8.450 8.990 218,823 +0.45(+5.27%)
Nov 23, 2009 8.280 8.560 8.280 8.540 152,965 +0.40(+4.91%)
Nov 20, 2009 8.510 8.690 8.110 8.140 220,960 -0.41(-4.80%)
Nov 19, 2009 8.940 8.990 8.500 8.550 172,307 -0.48(-5.32%)
Nov 18, 2009 9.110 9.140 8.920 9.030 73,911 -0.11(-1.20%)
Nov 17, 2009 8.950 9.160 8.950 9.140 160,773 +0.13(+1.44%)
Nov 16, 2009 9.000 9.120 8.940 9.010 165,143 +0.12(+1.35%)
Nov 13, 2009 8.910 8.990 8.760 8.890 128,163 +0.06(+0.68%)
Nov 12, 2009 9.260 9.410 8.790 8.830 499,011 -0.49(-5.26%)
Nov 11, 2009 9.430 9.540 9.220 9.320 261,293 -0.01(-0.11%)
Nov 10, 2009 9.470 9.590 9.310 9.330 256,927 -0.16(-1.69%)
Nov 09, 2009 9.300 9.630 9.300 9.490 666,376 +0.12(+1.28%)
Nov 06, 2009 9.570 9.630 9.160 9.370 513,727 -0.30(-3.10%)
Nov 05, 2009 8.910 9.840 8.900 9.670 617,001 +0.80(+9.02%)
Nov 04, 2009 9.160 9.290 8.850 8.870 170,496 -0.25(-2.74%)
Nov 03, 2009 8.810 9.130 8.610 9.120 253,768 +0.27(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.