Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.53 +0.19 (+1.24%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.8000 0.8100 0.7506 0.7506 50,909 -0.06(-7.33%)
Oct 29, 2009 0.8100 0.8403 0.8100 0.8100 38,942 +0.00(+0.00%)
Oct 28, 2009 0.8800 0.8800 0.8000 0.8100 84,492 -0.09(-10.00%)
Oct 27, 2009 0.9499 0.9499 0.8600 0.9000 37,100 -0.06(-6.14%)
Oct 26, 2009 0.9000 0.9589 0.9000 0.9589 16,543 +0.02(+2.00%)
Oct 23, 2009 0.9400 0.9650 0.9400 0.9401 49,835 -0.02(-1.77%)
Oct 22, 2009 0.9500 0.9900 0.9350 0.9570 31,933 +0.01(+0.74%)
Oct 21, 2009 0.9000 0.9500 0.8900 0.9500 43,989 +0.05(+5.57%)
Oct 20, 2009 0.8711 0.9000 0.8508 0.8999 70,210 +0.03(+3.44%)
Oct 19, 2009 0.8501 0.8888 0.8501 0.8700 32,150 +0.01(+1.16%)
Oct 16, 2009 0.8700 0.8998 0.8501 0.8600 40,487 -0.04(-4.44%)
Oct 15, 2009 0.9000 0.9401 0.8901 0.9000 27,572 -0.00(-0.27%)
Oct 14, 2009 0.9100 0.9400 0.8700 0.9024 143,485 -0.01(-0.84%)
Oct 13, 2009 0.9500 0.9700 0.9099 0.9100 62,162 -0.04(-4.21%)
Oct 12, 2009 0.9201 0.9500 0.9200 0.9500 16,705 +0.06(+6.74%)
Oct 09, 2009 0.9400 0.9700 0.8900 0.8900 66,178 -0.04(-4.40%)
Oct 08, 2009 0.9300 0.9800 0.8902 0.9310 175,666 +0.00(+0.11%)
Oct 07, 2009 0.9800 0.9800 0.9300 0.9300 132,860 +0.00(+0.00%)
Oct 06, 2009 0.9800 0.9800 0.9200 0.9300 117,716 +0.00(+0.00%)
Oct 05, 2009 1.070 1.070 0.9300 0.9300 190,141 -0.03(-3.12%)
Oct 02, 2009 1.020 1.139 0.9500 0.9600 790,022 -0.21(-17.95%)
Oct 01, 2009 1.120 1.740 1.120 1.170 4,455,399 +0.33(+38.95%)
Sep 30, 2009 0.8200 0.9199 0.8200 0.8420 53,977 -0.02(-2.09%)
Sep 29, 2009 0.8800 0.9051 0.8000 0.8600 47,295 -0.04(-4.44%)
Sep 28, 2009 0.9200 0.9390 0.8100 0.9000 83,595 -0.02(-2.17%)
Sep 25, 2009 0.9000 0.9202 0.9000 0.9200 10,900 +0.00(+0.02%)
Sep 24, 2009 0.9300 0.9400 0.9100 0.9198 17,993 -0.01(-1.11%)
Sep 23, 2009 0.9700 1.000 0.9101 0.9301 54,226 -0.03(-2.96%)
Sep 22, 2009 0.9700 1.020 0.9301 0.9585 41,128 +0.04(+4.18%)
Sep 21, 2009 0.9000 1.020 0.9000 0.9200 87,880 +0.01(+1.10%)
Sep 18, 2009 1.060 1.060 0.9100 0.9100 193,216 -0.12(-11.65%)
Sep 17, 2009 1.020 1.060 1.020 1.030 75,065 +0.03(+3.00%)
Sep 16, 2009 1.060 1.110 1.000 1.000 139,855 -0.05(-4.76%)
Sep 15, 2009 1.100 1.100 1.000 1.050 113,468 -0.03(-2.78%)
Sep 14, 2009 1.120 1.167 1.080 1.080 110,509 +0.00(+0.00%)
Sep 11, 2009 1.090 1.280 1.060 1.080 402,877 +0.02(+1.89%)
Sep 10, 2009 1.090 1.180 1.010 1.060 127,982 -0.03(-2.75%)
Sep 09, 2009 1.230 1.250 1.050 1.090 582,654 -0.20(-15.50%)
Sep 08, 2009 0.8490 1.300 0.8121 1.290 1,415,242 +0.45(+53.57%)
Sep 04, 2009 0.8200 0.8900 0.8200 0.8400 139,300 +0.00(+0.00%)
Sep 03, 2009 1.000 1.000 0.8025 0.8400 478,126 -0.09(-9.68%)
Sep 02, 2009 1.100 1.100 0.9000 0.9300 427,247 -0.14(-13.08%)
Sep 01, 2009 1.290 1.390 0.9900 1.070 2,276,354 -0.32(-23.02%)
Aug 31, 2009 0.4900 1.600 0.4800 1.390 5,504,912 +0.93(+202.17%)
Aug 28, 2009 0.4700 0.4800 0.4600 0.4600 47,300 -0.02(-4.17%)
Aug 27, 2009 0.4900 0.4900 0.4610 0.4800 30,297 -0.01(-2.04%)
Aug 26, 2009 0.5000 0.5000 0.4900 0.4900 9,100 -0.01(-1.01%)
Aug 25, 2009 0.4850 0.5000 0.4601 0.4950 66,266 +0.01(+2.89%)
Aug 24, 2009 0.5200 0.5200 0.4751 0.4811 26,674 -0.01(-1.80%)
Aug 21, 2009 0.5001 0.5200 0.4600 0.4899 41,603 -0.03(-5.79%)
Aug 20, 2009 0.4551 0.5200 0.4550 0.5200 51,511 +0.06(+14.26%)
Aug 19, 2009 0.4500 0.4556 0.4500 0.4551 6,800 -0.01(-2.13%)
Aug 18, 2009 0.4610 0.5200 0.4610 0.4650 71,968 +0.00(+0.00%)
Aug 17, 2009 0.4800 0.4885 0.4310 0.4650 83,940 -0.03(-7.00%)
Aug 14, 2009 0.5400 0.5400 0.5000 0.5000 31,248 -0.00(-0.02%)
Aug 13, 2009 0.5300 0.5700 0.4610 0.5001 90,780 -0.02(-3.83%)
Aug 12, 2009 0.5200 0.5650 0.4350 0.5200 249,308 -0.01(-1.46%)
Aug 11, 2009 0.4300 0.5301 0.4285 0.5277 194,982 +0.10(+22.72%)
Aug 10, 2009 0.4000 0.4300 0.4000 0.4300 98,950 +0.01(+2.38%)
Aug 07, 2009 0.4100 0.4200 0.4000 0.4200 43,063 +0.00(+0.00%)
Aug 06, 2009 0.4200 0.4200 0.4100 0.4200 13,050 +0.00(+0.41%)
Aug 05, 2009 0.4200 0.4200 0.4099 0.4183 33,075 +0.01(+1.78%)
Aug 04, 2009 0.4199 0.4300 0.4100 0.4110 36,281 -0.01(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.