Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.97 -0.20 (-1.79%)
Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.120 3.120 3.026 3.110 254,394 +0.01(+0.32%)
May 28, 2009 3.180 3.310 3.040 3.100 164,251 -0.04(-1.27%)
May 27, 2009 3.160 3.260 3.100 3.140 175,075 -0.05(-1.57%)
May 26, 2009 2.950 3.240 2.950 3.190 208,115 +0.21(+7.05%)
May 22, 2009 3.100 3.180 2.970 2.980 124,038 -0.10(-3.25%)
May 21, 2009 3.150 3.150 3.000 3.080 98,706 -0.08(-2.53%)
May 20, 2009 3.360 3.410 3.150 3.160 193,084 -0.16(-4.82%)
May 19, 2009 3.400 3.400 3.250 3.320 91,521 -0.03(-0.90%)
May 18, 2009 3.200 3.360 3.100 3.350 99,303 +0.22(+7.03%)
May 15, 2009 3.140 3.150 3.050 3.130 158,403 +0.03(+0.97%)
May 14, 2009 3.140 3.210 3.000 3.100 257,175 -0.03(-0.96%)
May 13, 2009 3.310 3.390 3.120 3.130 173,732 -0.25(-7.40%)
May 12, 2009 3.450 3.480 3.270 3.380 116,588 -0.06(-1.74%)
May 11, 2009 3.290 3.450 3.010 3.440 158,107 +0.07(+2.08%)
May 08, 2009 3.120 3.460 3.120 3.370 129,991 +0.32(+10.49%)
May 07, 2009 3.400 3.520 3.050 3.050 184,177 -0.26(-7.85%)
May 06, 2009 3.280 3.430 3.150 3.310 243,414 +0.09(+2.80%)
May 05, 2009 3.300 3.300 3.050 3.220 198,123 -0.27(-7.74%)
May 04, 2009 2.900 3.640 2.880 3.490 1,019,377 +0.63(+22.03%)
May 01, 2009 2.930 3.010 2.840 2.860 399,121 -0.07(-2.39%)
Apr 30, 2009 3.040 3.075 2.930 2.930 215,304 -0.08(-2.66%)
Apr 29, 2009 2.880 3.010 2.880 3.010 216,815 +0.04(+1.35%)
Apr 28, 2009 2.890 2.990 2.800 2.970 191,676 +0.06(+2.06%)
Apr 27, 2009 2.860 2.990 2.860 2.910 169,413 -0.02(-0.68%)
Apr 24, 2009 2.810 2.990 2.810 2.930 242,147 +0.16(+5.78%)
Apr 23, 2009 2.830 2.980 2.710 2.770 210,908 -0.04(-1.42%)
Apr 22, 2009 2.900 3.010 2.750 2.810 261,360 -0.12(-4.10%)
Apr 21, 2009 2.660 2.980 2.650 2.930 388,396 +0.26(+9.74%)
Apr 20, 2009 3.000 3.000 2.650 2.670 180,525 -0.17(-5.99%)
Apr 17, 2009 2.960 3.020 2.840 2.840 149,622 -0.11(-3.73%)
Apr 16, 2009 2.970 3.060 2.850 2.950 170,409 +0.03(+1.03%)
Apr 15, 2009 2.800 3.010 2.800 2.920 97,016 +0.10(+3.55%)
Apr 14, 2009 2.880 3.010 2.820 2.820 127,207 -0.09(-3.09%)
Apr 13, 2009 3.120 3.120 2.900 2.910 126,607 -0.25(-7.91%)
Apr 09, 2009 3.070 3.240 2.940 3.160 295,793 +0.17(+5.69%)
Apr 08, 2009 2.990 3.020 2.780 2.990 182,343 +0.25(+9.12%)
Apr 07, 2009 2.840 2.840 2.670 2.740 150,337 -0.16(-5.52%)
Apr 06, 2009 3.080 3.080 2.840 2.900 218,308 -0.23(-7.35%)
Apr 03, 2009 2.830 3.160 2.770 3.130 292,641 +0.30(+10.60%)
Apr 02, 2009 2.840 2.970 2.750 2.830 189,041 +0.08(+2.91%)
Apr 01, 2009 2.590 2.770 2.540 2.750 204,958 +0.11(+4.17%)
Mar 31, 2009 2.730 2.870 2.630 2.640 229,197 -0.04(-1.49%)
Mar 30, 2009 2.820 2.840 2.620 2.680 126,445 -0.43(-13.83%)
Mar 26, 2009 2.680 3.220 2.672 3.110 446,341 +0.48(+18.25%)
Mar 25, 2009 2.640 2.756 2.500 2.630 146,084 +0.03(+1.15%)
Mar 24, 2009 2.770 2.880 2.600 2.600 110,064 -0.23(-8.13%)
Mar 23, 2009 2.740 2.840 2.590 2.830 240,137 +0.26(+10.12%)
Mar 20, 2009 2.920 2.980 2.550 2.570 238,144 -0.31(-10.76%)
Mar 19, 2009 3.010 3.110 2.780 2.880 126,700 -0.09(-3.03%)
Mar 18, 2009 2.860 3.070 2.780 2.970 159,062 +0.10(+3.48%)
Mar 17, 2009 2.740 2.870 2.690 2.870 109,003 +0.14(+5.13%)
Mar 16, 2009 2.780 2.840 2.670 2.730 87,660 -0.01(-0.36%)
Mar 13, 2009 2.810 2.950 2.740 2.740 148,906 -0.06(-2.14%)
Mar 12, 2009 2.630 2.820 2.550 2.800 246,442 +0.14(+5.26%)
Mar 11, 2009 2.710 2.820 2.540 2.660 176,371 -0.04(-1.48%)
Mar 10, 2009 2.600 2.870 2.552 2.700 361,712 +0.19(+7.57%)
Mar 09, 2009 2.570 2.890 2.510 2.510 109,596 -0.09(-3.46%)
Mar 06, 2009 2.590 2.670 2.510 2.600 184,478 +0.04(+1.56%)
Mar 05, 2009 2.830 2.850 2.560 2.560 201,562 -0.32(-11.11%)
Mar 04, 2009 2.730 2.920 2.620 2.880 247,768 +0.17(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.