Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.150 7.190 6.750 6.780 3,413,842 -0.36(-5.04%)
Oct 29, 2009 6.990 7.290 6.820 7.140 3,390,118 +0.10(+1.42%)
Oct 28, 2009 7.380 7.380 6.830 7.040 3,144,179 -0.28(-3.83%)
Oct 27, 2009 7.410 7.880 7.250 7.320 5,204,325 +0.19(+2.66%)
Oct 26, 2009 7.560 7.640 7.100 7.130 2,719,365 -0.45(-5.94%)
Oct 23, 2009 7.610 7.630 7.540 7.580 1,498,820 -0.24(-3.07%)
Oct 22, 2009 7.900 7.980 7.630 7.820 2,085,968 +0.01(+0.13%)
Oct 21, 2009 7.860 8.100 7.800 7.810 2,101,555 -0.13(-1.64%)
Oct 20, 2009 7.900 7.940 7.890 7.940 2,147,627 +0.16(+2.06%)
Oct 19, 2009 7.730 7.860 7.690 7.780 2,156,884 +0.07(+0.91%)
Oct 16, 2009 7.880 7.900 7.620 7.710 2,821,604 -0.23(-2.90%)
Oct 15, 2009 8.100 8.130 7.880 7.940 2,322,049 -0.23(-2.82%)
Oct 14, 2009 8.220 8.280 8.000 8.170 3,298,154 -0.18(-2.16%)
Oct 13, 2009 8.470 8.490 8.270 8.350 2,409,011 -0.09(-1.07%)
Oct 12, 2009 8.470 8.670 8.330 8.440 2,484,354 +0.16(+1.93%)
Oct 09, 2009 8.340 8.450 8.200 8.280 2,151,482 +0.00(+0.00%)
Oct 08, 2009 8.250 8.420 8.250 8.280 1,900,559 +0.13(+1.60%)
Oct 07, 2009 8.240 8.300 8.100 8.150 1,146,971 -0.08(-0.97%)
Oct 06, 2009 8.200 8.420 8.100 8.230 2,130,048 +0.19(+2.36%)
Oct 05, 2009 7.920 8.120 7.900 8.040 1,867,495 +0.11(+1.39%)
Oct 02, 2009 8.000 8.100 7.770 7.930 2,617,573 -0.23(-2.82%)
Oct 01, 2009 8.620 8.620 8.100 8.160 3,547,887 -0.46(-5.34%)
Sep 30, 2009 8.920 8.920 8.520 8.620 3,557,573 -0.36(-4.01%)
Sep 29, 2009 8.830 9.040 8.700 8.980 2,426,456 +0.32(+3.70%)
Sep 28, 2009 8.750 8.840 8.600 8.660 1,809,154 -0.17(-1.93%)
Sep 25, 2009 8.830 8.970 8.710 8.830 2,203,363 -0.07(-0.79%)
Sep 24, 2009 9.200 9.240 8.800 8.900 2,961,838 -0.24(-2.63%)
Sep 23, 2009 9.340 9.380 9.090 9.140 2,380,854 -0.21(-2.25%)
Sep 22, 2009 9.360 9.530 9.280 9.350 2,305,236 +0.16(+1.74%)
Sep 21, 2009 9.300 9.300 9.010 9.190 2,500,755 -0.20(-2.13%)
Sep 18, 2009 9.420 9.530 9.130 9.390 2,687,924 +0.10(+1.08%)
Sep 17, 2009 9.720 10.17 9.220 9.290 7,133,651 -0.59(-5.97%)
Sep 16, 2009 9.700 10.14 9.510 9.880 5,459,744 +0.22(+2.28%)
Sep 15, 2009 9.550 9.900 9.500 9.660 3,330,519 +0.20(+2.11%)
Sep 14, 2009 9.520 9.530 9.350 9.460 1,667,189 -0.29(-2.97%)
Sep 11, 2009 9.960 10.15 9.500 9.750 2,364,277 -0.18(-1.81%)
Sep 10, 2009 9.700 10.03 9.600 9.930 3,118,863 +0.25(+2.58%)
Sep 09, 2009 10.00 10.24 9.610 9.680 4,808,698 -0.56(-5.47%)
Sep 08, 2009 9.130 10.24 9.010 10.24 5,960,036 +1.30(+14.54%)
Sep 04, 2009 8.940 8.940 8.640 8.940 1,409,165 +0.04(+0.45%)
Sep 03, 2009 8.800 8.970 8.610 8.900 1,681,954 +0.32(+3.73%)
Sep 02, 2009 8.660 8.800 8.400 8.580 2,383,367 -0.42(-4.67%)
Sep 01, 2009 9.000 9.100 8.500 9.000 2,334,612 +0.00(+0.00%)
Aug 31, 2009 9.250 9.250 8.860 9.000 1,832,771 -0.24(-2.60%)
Aug 28, 2009 9.240 9.390 9.030 9.240 2,911,997 +0.11(+1.20%)
Aug 27, 2009 9.200 9.280 9.030 9.130 2,613,694 -0.20(-2.14%)
Aug 26, 2009 9.360 9.500 9.060 9.330 5,682,218 +0.48(+5.42%)
Aug 25, 2009 9.040 9.040 8.760 8.850 2,911,314 -0.14(-1.56%)
Aug 24, 2009 9.020 9.190 8.910 8.990 2,637,560 +0.05(+0.56%)
Aug 21, 2009 9.050 9.050 8.750 8.940 2,802,901 +0.04(+0.45%)
Aug 20, 2009 9.270 9.330 8.850 8.900 3,537,568 -0.17(-1.87%)
Aug 19, 2009 8.760 9.070 8.700 9.070 2,138,782 +0.07(+0.78%)
Aug 18, 2009 9.080 9.180 8.920 9.000 2,544,251 +0.10(+1.12%)
Aug 17, 2009 8.810 9.040 8.710 8.900 4,220,581 -0.32(-3.47%)
Aug 14, 2009 9.240 9.250 8.920 9.220 4,377,048 +0.07(+0.77%)
Aug 13, 2009 9.860 9.970 8.970 9.150 16,951,183 -2.06(-18.38%)
Aug 12, 2009 10.95 11.44 10.75 11.21 5,194,698 +0.17(+1.54%)
Aug 11, 2009 11.33 11.44 10.88 11.04 2,782,152 -0.40(-3.50%)
Aug 10, 2009 11.74 11.93 11.28 11.44 3,544,755 -0.20(-1.72%)
Aug 07, 2009 11.93 11.94 11.50 11.64 2,676,188 +0.01(+0.09%)
Aug 06, 2009 11.94 12.15 11.50 11.63 4,250,628 +0.16(+1.39%)
Aug 05, 2009 11.79 11.87 11.22 11.47 2,555,123 -0.13(-1.13%)
Aug 04, 2009 11.33 11.98 11.16 11.60 4,285,808 +0.24(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.