Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 100.35 100.53 100.53 100.53 14,300 -0.35(-0.34%)
Dec 30, 2009 100.95 101.08 100.58 100.88 51,248 -0.06(-0.06%)
Dec 29, 2009 100.76 100.94 100.18 100.94 33,266 +0.16(+0.16%)
Dec 28, 2009 100.93 101.22 100.75 100.78 30,406 -0.17(-0.17%)
Dec 24, 2009 101.44 101.46 100.95 100.95 14,031 -0.62(-0.61%)
Dec 23, 2009 101.23 101.63 101.19 101.57 36,669 +0.15(+0.15%)
Dec 22, 2009 101.73 101.73 101.14 101.42 55,036 -0.33(-0.33%)
Dec 21, 2009 102.11 102.11 101.52 101.75 31,936 -0.15(-0.15%)
Dec 18, 2009 102.25 102.25 101.76 101.90 43,889 -0.15(-0.15%)
Dec 17, 2009 101.88 102.33 101.57 102.05 62,869 +0.14(+0.14%)
Dec 16, 2009 101.91 102.09 101.62 101.91 136,194 +0.46(+0.46%)
Dec 15, 2009 101.64 101.81 101.36 101.45 68,881 -0.51(-0.50%)
Dec 14, 2009 101.88 101.98 101.62 101.96 63,873 +0.20(+0.20%)
Dec 11, 2009 101.61 101.79 101.37 101.76 31,635 -0.19(-0.19%)
Dec 10, 2009 101.84 102.11 101.58 101.95 51,472 +0.20(+0.20%)
Dec 09, 2009 102.54 102.54 101.58 101.75 34,002 -0.33(-0.32%)
Dec 08, 2009 102.28 102.28 101.95 102.08 24,419 +0.43(+0.42%)
Dec 07, 2009 101.95 101.95 101.52 101.65 47,510 -0.26(-0.26%)
Dec 04, 2009 101.81 101.97 101.45 101.91 36,600 -0.36(-0.35%)
Dec 03, 2009 101.86 102.34 101.76 102.27 37,160 +0.01(+0.01%)
Dec 02, 2009 102.35 102.41 101.92 102.26 22,941 +0.04(+0.04%)
Dec 01, 2009 102.59 102.59 102.15 102.22 169,786 -0.84(-0.82%)
Nov 30, 2009 102.69 103.06 102.33 103.06 64,299 +0.11(+0.11%)
Nov 27, 2009 102.86 102.95 102.21 102.95 24,749 +0.09(+0.09%)
Nov 25, 2009 102.45 102.93 102.27 102.86 24,392 +0.24(+0.23%)
Nov 24, 2009 102.53 102.69 102.23 102.62 44,296 +0.37(+0.36%)
Nov 23, 2009 101.76 102.31 101.76 102.25 40,509 +0.43(+0.42%)
Nov 20, 2009 101.99 102.32 101.82 101.82 132,128 -0.16(-0.16%)
Nov 19, 2009 102.38 102.42 101.95 101.98 34,699 -0.29(-0.28%)
Nov 18, 2009 102.56 102.56 102.11 102.27 46,702 -0.39(-0.38%)
Nov 17, 2009 102.34 102.66 102.19 102.66 31,109 +0.49(+0.48%)
Nov 16, 2009 102.09 102.56 102.01 102.17 33,762 +0.11(+0.11%)
Nov 13, 2009 101.55 102.06 101.55 102.06 19,863 +0.51(+0.50%)
Nov 12, 2009 101.74 102.42 101.27 101.55 24,460 -0.22(-0.22%)
Nov 11, 2009 101.78 102.15 101.25 101.77 26,257 +0.31(+0.31%)
Nov 10, 2009 101.80 101.90 101.35 101.46 59,605 -0.18(-0.18%)
Nov 09, 2009 102.05 102.05 101.26 101.64 55,628 -0.14(-0.14%)
Nov 06, 2009 101.40 101.83 100.95 101.78 19,366 +0.18(+0.18%)
Nov 05, 2009 101.04 101.62 101.04 101.60 53,217 -0.26(-0.26%)
Nov 04, 2009 101.59 101.86 100.82 101.86 40,126 +0.53(+0.52%)
Nov 03, 2009 101.50 101.78 100.86 101.33 92,319 -0.46(-0.45%)
Nov 02, 2009 101.63 102.03 101.57 101.79 34,620 -0.02(-0.02%)
Oct 30, 2009 101.84 102.17 101.72 101.81 38,575 +0.17(+0.17%)
Oct 29, 2009 101.49 101.77 100.75 101.64 54,456 -0.01(-0.01%)
Oct 28, 2009 101.32 101.77 101.21 101.65 44,180 +0.19(+0.19%)
Oct 27, 2009 100.98 101.58 100.62 101.46 39,734 +0.67(+0.66%)
Oct 26, 2009 100.99 101.44 100.64 100.79 29,573 -0.14(-0.14%)
Oct 23, 2009 100.94 101.06 100.78 100.93 33,130 -0.38(-0.38%)
Oct 22, 2009 101.47 101.47 100.55 101.31 54,229 +0.22(+0.22%)
Oct 21, 2009 101.70 101.85 100.88 101.09 42,995 -0.61(-0.60%)
Oct 20, 2009 101.56 101.71 101.44 101.70 14,079 +0.72(+0.71%)
Oct 19, 2009 101.34 101.34 100.70 100.98 40,687 +0.06(+0.06%)
Oct 16, 2009 100.69 100.92 100.45 100.92 19,980 +0.46(+0.46%)
Oct 15, 2009 100.79 100.79 99.92 100.46 44,385 -0.09(-0.09%)
Oct 14, 2009 101.31 101.32 100.54 100.55 71,839 -0.76(-0.75%)
Oct 13, 2009 100.82 101.37 100.82 101.31 12,522 -0.01(-0.01%)
Oct 12, 2009 101.10 101.36 100.66 101.32 113,435 +0.50(+0.50%)
Oct 09, 2009 101.93 101.93 100.68 100.82 68,297 -1.18(-1.16%)
Oct 08, 2009 102.58 102.58 101.70 102.00 91,359 -0.20(-0.20%)
Oct 07, 2009 102.32 102.67 102.20 102.20 194,340 +0.30(+0.29%)
Oct 06, 2009 102.29 102.37 101.90 101.90 61,912 -0.45(-0.44%)
Oct 05, 2009 102.55 102.55 102.28 102.35 64,352 +0.15(+0.15%)
Oct 02, 2009 102.88 102.88 102.12 102.20 56,264 -0.51(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.