Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.3900 0.4000 0.3700 0.3800 1,264,644 -0.01(-2.56%)
Apr 29, 2009 0.3800 0.4100 0.3650 0.3900 2,831,448 +0.02(+5.41%)
Apr 28, 2009 0.3610 0.4100 0.3610 0.3700 4,109,239 +0.01(+2.78%)
Apr 27, 2009 0.3900 0.3900 0.3600 0.3600 787,688 -0.02(-5.26%)
Apr 24, 2009 0.3800 0.3900 0.3700 0.3800 556,213 +0.01(+2.70%)
Apr 23, 2009 0.3800 0.3800 0.3700 0.3700 736,925 -0.01(-2.63%)
Apr 22, 2009 0.3890 0.3900 0.3700 0.3800 756,964 +0.00(+0.40%)
Apr 21, 2009 0.3900 0.4000 0.3600 0.3785 1,392,918 -0.00(-0.39%)
Apr 20, 2009 0.4000 0.4300 0.3796 0.3800 4,046,493 +0.00(+0.00%)
Apr 17, 2009 0.3850 0.4000 0.3700 0.3800 991,884 +0.00(+0.00%)
Apr 16, 2009 0.3810 0.4000 0.3800 0.3800 605,634 +0.00(+0.00%)
Apr 15, 2009 0.3900 0.4000 0.3700 0.3800 698,613 +0.00(+0.00%)
Apr 14, 2009 0.4000 0.4200 0.3700 0.3800 827,722 -0.02(-5.00%)
Apr 13, 2009 0.4180 0.4300 0.3700 0.4000 1,031,953 +0.00(+0.00%)
Apr 09, 2009 0.3880 0.4100 0.3600 0.4000 991,857 +0.02(+5.26%)
Apr 08, 2009 0.4300 0.4400 0.3540 0.3800 3,299,588 -0.04(-9.52%)
Apr 07, 2009 0.4489 0.5000 0.4100 0.4200 7,233,619 -0.01(-2.33%)
Apr 06, 2009 0.4200 0.5200 0.3900 0.4300 5,621,882 +0.02(+4.88%)
Apr 03, 2009 0.4300 0.4300 0.3900 0.4100 341,449 -0.01(-2.38%)
Apr 02, 2009 0.4300 0.4300 0.3900 0.4200 402,715 +0.00(+0.00%)
Apr 01, 2009 0.4000 0.4200 0.3900 0.4200 180,723 +0.02(+5.00%)
Mar 31, 2009 0.3900 0.4200 0.3900 0.4000 176,769 +0.02(+5.26%)
Mar 30, 2009 0.3900 0.4000 0.3800 0.3800 127,032 -0.01(-2.56%)
Mar 26, 2009 0.4000 0.4200 0.3800 0.3900 436,418 -0.01(-2.50%)
Mar 25, 2009 0.3900 0.4100 0.3800 0.4000 181,799 +0.02(+5.26%)
Mar 24, 2009 0.3900 0.4200 0.3800 0.3800 294,701 -0.05(-11.63%)
Mar 23, 2009 0.4000 0.4300 0.3902 0.4300 307,902 +0.04(+10.26%)
Mar 20, 2009 0.4100 0.4100 0.3900 0.3900 260,096 -0.01(-2.50%)
Mar 19, 2009 0.4400 0.4400 0.3900 0.4000 193,564 -0.04(-9.09%)
Mar 18, 2009 0.4400 0.4400 0.3900 0.4400 228,478 +0.03(+7.32%)
Mar 17, 2009 0.4100 0.4200 0.3900 0.4100 410,223 +0.01(+2.50%)
Mar 16, 2009 0.4000 0.4100 0.3900 0.4000 144,926 +0.01(+2.56%)
Mar 13, 2009 0.4000 0.4100 0.3800 0.3900 0 -0.02(-4.88%)
Mar 12, 2009 0.4000 0.4100 0.3900 0.4100 177,060 +0.02(+5.13%)
Mar 11, 2009 0.4100 0.4100 0.3800 0.3900 206,801 -0.01(-2.50%)
Mar 10, 2009 0.4300 0.4300 0.3800 0.4000 372,149 +0.02(+5.26%)
Mar 09, 2009 0.4100 0.4300 0.3600 0.3800 375,114 +0.00(+0.00%)
Mar 06, 2009 0.3900 0.4100 0.3600 0.3800 0 -0.00(-0.42%)
Mar 05, 2009 0.3800 0.4500 0.3600 0.3816 128,655 +0.00(+0.42%)
Mar 04, 2009 0.3600 0.4000 0.3600 0.3800 384,884 +0.04(+11.76%)
Mar 02, 2009 0.3600 0.3900 0.3100 0.3400 266,645 -0.01(-2.86%)
Feb 27, 2009 0.3600 0.4000 0.3500 0.3500 0 -0.01(-2.78%)
Feb 26, 2009 0.3900 0.4100 0.3600 0.3600 178,788 -0.03(-7.69%)
Feb 25, 2009 0.3900 0.4100 0.3800 0.3900 319,250 +0.02(+5.41%)
Feb 24, 2009 0.4000 0.4101 0.3700 0.3700 392,206 -0.02(-5.13%)
Feb 23, 2009 0.3700 0.4100 0.3600 0.3900 354,247 +0.02(+5.41%)
Feb 20, 2009 0.3400 0.3700 0.3300 0.3700 275,334 +0.03(+8.82%)
Feb 19, 2009 0.3600 0.4000 0.3400 0.3400 202,590 -0.03(-8.11%)
Feb 18, 2009 0.4000 0.4200 0.3500 0.3700 217,781 -0.02(-5.13%)
Feb 17, 2009 0.4382 0.4382 0.3900 0.3900 282,911 -0.02(-4.88%)
Feb 13, 2009 0.4000 0.4300 0.4000 0.4100 301,160 -0.01(-2.38%)
Feb 12, 2009 0.4100 0.4400 0.3900 0.4200 371,299 +0.03(+7.69%)
Feb 11, 2009 0.5100 0.5200 0.3800 0.3900 382,254 -0.10(-20.41%)
Feb 10, 2009 0.5200 0.5500 0.4900 0.4900 221,821 -0.06(-10.91%)
Feb 09, 2009 0.5700 0.5800 0.5400 0.5500 120,700 -0.02(-3.51%)
Feb 06, 2009 0.5600 0.5800 0.5600 0.5700 109,778 +0.00(+0.00%)
Feb 05, 2009 0.5900 0.5900 0.5600 0.5700 100,278 -0.01(-1.72%)
Feb 04, 2009 0.6320 0.6320 0.5700 0.5800 205,950 -0.02(-3.33%)
Feb 03, 2009 0.5600 0.6100 0.5500 0.6000 146,904 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.