Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.4300 0.4500 0.4201 0.4498 11,300 -0.00(-0.04%)
Aug 28, 2009 0.4300 0.4500 0.4201 0.4500 1,900 +0.00(+0.00%)
Aug 27, 2009 0.4300 0.4500 0.4300 0.4500 1,300 +0.00(+0.02%)
Aug 26, 2009 0.4500 0.4500 0.4300 0.4499 25,610 +0.01(+2.32%)
Aug 25, 2009 0.4300 0.4400 0.4200 0.4397 13,518 +0.01(+2.26%)
Aug 24, 2009 0.4500 0.4500 0.4200 0.4300 19,558 +0.00(+0.00%)
Aug 21, 2009 0.4002 0.4900 0.4002 0.4300 207,181 +0.02(+4.88%)
Aug 20, 2009 0.4099 0.4200 0.4099 0.4100 48,750 +0.00(+0.02%)
Aug 19, 2009 0.4199 0.4600 0.4001 0.4099 78,410 +0.02(+5.10%)
Aug 18, 2009 0.4300 0.4300 0.3900 0.3900 30,544 -0.01(-2.50%)
Aug 17, 2009 0.4400 0.4400 0.4000 0.4000 29,900 -0.04(-9.09%)
Aug 14, 2009 0.4100 0.4400 0.3900 0.4400 111,950 +0.05(+12.79%)
Aug 13, 2009 0.3900 0.4101 0.3900 0.3901 8,794 +0.00(+0.03%)
Aug 12, 2009 0.4000 0.4000 0.3799 0.3900 150,593 -0.05(-11.36%)
Aug 10, 2009 0.4400 0.4400 0.4400 0.4400 3,900 -0.01(-2.22%)
Aug 07, 2009 0.4300 0.4500 0.4200 0.4500 7,000 +0.00(+0.00%)
Aug 06, 2009 0.4400 0.4500 0.4390 0.4500 10,254 +0.01(+2.27%)
Aug 05, 2009 0.4200 0.4400 0.4100 0.4400 10,400 +0.00(+0.00%)
Aug 04, 2009 0.4100 0.4400 0.4100 0.4400 21,585 +0.01(+2.33%)
Aug 03, 2009 0.4400 0.4400 0.4100 0.4300 30,867 -0.01(-2.27%)
Jul 31, 2009 0.4100 0.4400 0.4100 0.4400 5,500 +0.02(+3.82%)
Jul 30, 2009 0.4200 0.4238 0.4200 0.4238 4,875 +0.00(+0.90%)
Jul 29, 2009 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+2.41%)
Jul 28, 2009 0.4146 0.4400 0.4101 0.4101 6,940 -0.01(-2.36%)
Jul 27, 2009 0.4294 0.4294 0.4100 0.4200 16,225 +0.00(+0.00%)
Jul 24, 2009 0.4300 0.4400 0.4100 0.4200 1,086 -0.02(-4.55%)
Jul 23, 2009 0.4400 0.4400 0.4400 0.4400 700 +0.02(+4.76%)
Jul 22, 2009 0.4398 0.4400 0.4100 0.4200 2,300 -0.02(-4.55%)
Jul 21, 2009 0.4300 0.4400 0.4300 0.4400 9,600 +0.02(+4.61%)
Jul 20, 2009 0.4300 0.4300 0.4100 0.4206 11,865 -0.01(-2.19%)
Jul 17, 2009 0.4300 0.4300 0.3999 0.4300 40,815 -0.01(-2.27%)
Jul 16, 2009 0.4500 0.4600 0.4200 0.4400 18,800 -0.02(-4.35%)
Jul 15, 2009 0.4499 0.4600 0.4499 0.4600 8,800 +0.01(+2.22%)
Jul 14, 2009 0.4100 0.4500 0.4100 0.4500 3,206 +0.02(+4.65%)
Jul 13, 2009 0.4300 0.4300 0.4300 0.4300 200 +0.01(+2.38%)
Jul 10, 2009 0.4200 0.4300 0.4200 0.4200 4,400 -0.01(-2.35%)
Jul 09, 2009 0.4100 0.4301 0.4100 0.4301 3,800 +0.00(+0.02%)
Jul 08, 2009 0.4300 0.4500 0.4100 0.4300 63,589 -0.01(-2.27%)
Jul 07, 2009 0.4400 0.4400 0.4300 0.4400 12,600 -0.01(-2.22%)
Jul 06, 2009 0.4890 0.4900 0.4500 0.4500 20,650 -0.04(-8.16%)
Jul 02, 2009 0.4519 0.4900 0.4519 0.4900 88,000 +0.02(+4.26%)
Jul 01, 2009 0.4700 0.4700 0.4600 0.4700 15,300 +0.02(+4.44%)
Jun 30, 2009 0.4500 0.4700 0.4500 0.4500 2,921 -0.00(-0.02%)
Jun 29, 2009 0.4300 0.4600 0.4300 0.4501 8,200 +0.00(+0.04%)
Jun 26, 2009 0.4800 0.4800 0.4298 0.4499 7,800 -0.01(-2.20%)
Jun 25, 2009 0.4590 0.4600 0.4590 0.4600 5,100 +0.01(+2.22%)
Jun 24, 2009 0.4600 0.4700 0.4200 0.4500 3,676 +0.00(+0.00%)
Jun 23, 2009 0.4300 0.4500 0.4200 0.4500 6,000 +0.02(+4.65%)
Jun 22, 2009 0.4500 0.4600 0.4300 0.4300 27,300 -0.04(-8.51%)
Jun 19, 2009 0.4500 0.4700 0.4400 0.4700 5,800 +0.00(+0.00%)
Jun 18, 2009 0.4400 0.4700 0.4400 0.4700 6,500 +0.02(+4.44%)
Jun 17, 2009 0.4600 0.4700 0.4400 0.4500 28,700 -0.01(-2.17%)
Jun 16, 2009 0.4400 0.4600 0.4400 0.4600 21,100 +0.01(+2.22%)
Jun 15, 2009 0.4601 0.4700 0.4500 0.4500 5,200 -0.01(-2.17%)
Jun 12, 2009 0.4400 0.4700 0.4400 0.4600 9,155 +0.01(+2.22%)
Jun 11, 2009 0.4900 0.4900 0.4500 0.4500 21,500 -0.01(-2.17%)
Jun 10, 2009 0.4601 0.4800 0.4600 0.4600 3,000 -0.02(-4.17%)
Jun 09, 2009 0.4700 0.4800 0.4700 0.4800 11,200 +0.00(+0.00%)
Jun 08, 2009 0.4800 0.4800 0.4676 0.4800 21,900 +0.03(+6.67%)
Jun 05, 2009 0.4600 0.4601 0.4500 0.4500 11,300 -0.02(-4.26%)
Jun 04, 2009 0.4600 0.4700 0.4400 0.4700 17,700 +0.03(+6.82%)
Jun 03, 2009 0.4500 0.4700 0.4400 0.4400 6,700 +0.01(+2.33%)
Jun 02, 2009 0.4400 0.4699 0.4300 0.4300 21,800 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.