Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 29, 2009 0.7500 0.8000 0.7500 0.8000 7,000 -0.03(-3.61%)
Jun 26, 2009 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 25, 2009 0.8300 0.8300 0.8300 0.8300 15,250 +0.00(+0.00%)
Jun 24, 2009 0.8300 0.8300 0.8300 0.8300 15,250 +0.00(+0.00%)
Jun 23, 2009 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 22, 2009 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 19, 2009 0.8300 0.8300 0.8300 0.8300 15,250 +0.00(+0.00%)
Jun 18, 2009 0.8300 0.8300 0.8300 0.8300 15,250 +0.00(+0.00%)
Jun 17, 2009 0.8300 0.8300 0.8300 0.8300 15,250 -0.02(-2.35%)
Jun 16, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 15, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 12, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 11, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 10, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 09, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 08, 2009 0.8300 0.8500 0.8300 0.8500 15,000 +0.00(+0.00%)
Jun 05, 2009 0.8300 0.8500 0.8300 0.8500 15,000 +0.00(+0.00%)
Jun 04, 2009 0.8300 0.8500 0.8300 0.8500 15,000 -0.03(-3.41%)
Jun 03, 2009 0.8500 0.8800 0.8500 0.8800 6,000 +0.18(+25.71%)
Jun 02, 2009 0.7000 0.7000 0.7000 0.7000 379 +0.00(+0.00%)
Jun 01, 2009 0.7000 0.7000 0.7000 0.7000 379 +0.00(+0.00%)
May 29, 2009 0.7000 0.7000 0.7000 0.7000 379 +0.00(+0.00%)
May 28, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 27, 2009 0.7000 0.7000 0.7000 0.7000 379 +0.00(+0.00%)
May 26, 2009 0.7000 0.7000 0.7000 0.7000 379 +0.00(+0.00%)
May 25, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 22, 2009 0.7000 0.7000 0.7000 0.7000 379 -0.05(-6.67%)
May 21, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 20, 2009 0.7500 0.7500 0.7500 0.7500 18,800 +0.00(+0.00%)
May 19, 2009 0.7500 0.7500 0.7500 0.7500 18,800 -0.09(-10.71%)
May 15, 2009 0.8300 0.8400 0.8300 0.8400 5,500 +0.00(+0.00%)
May 14, 2009 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 13, 2009 0.8300 0.8400 0.8300 0.8400 5,500 +0.00(+0.00%)
May 12, 2009 0.8300 0.8400 0.8300 0.8400 5,500 +0.00(+0.00%)
May 11, 2009 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 08, 2009 0.8300 0.8400 0.8300 0.8400 5,500 +0.00(+0.00%)
May 07, 2009 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 06, 2009 0.8300 0.8400 0.8300 0.8400 5,500 +0.00(+0.00%)
May 05, 2009 0.8300 0.8400 0.8300 0.8400 5,500 +0.00(+0.00%)
May 04, 2009 0.8300 0.8400 0.8300 0.8400 5,500 +0.04(+5.00%)
May 01, 2009 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Apr 30, 2009 0.8000 0.8000 0.8000 0.8000 1,000 +0.09(+12.68%)
Apr 29, 2009 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Apr 28, 2009 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 27, 2009 0.7100 0.7100 0.7100 0.7100 1,000 +0.06(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.