Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

171.08 -2.68 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.688 7.688 7.282 7.369 124,059 -0.20(-2.68%)
Jan 29, 2009 7.543 8.007 7.504 7.572 206,581 -0.06(-0.76%)
Jan 28, 2009 7.475 7.669 7.302 7.630 213,388 +0.32(+4.36%)
Jan 27, 2009 7.533 7.611 7.157 7.311 225,441 -0.21(-2.82%)
Jan 26, 2009 7.485 7.707 7.205 7.524 174,971 +0.08(+1.04%)
Jan 23, 2009 7.340 7.533 7.253 7.446 223,096 -0.01(-0.13%)
Jan 22, 2009 7.630 7.669 7.292 7.456 187,675 -0.40(-5.04%)
Jan 21, 2009 7.292 7.862 7.215 7.852 300,322 +0.71(+10.01%)
Jan 20, 2009 8.026 8.306 7.089 7.137 296,605 -1.00(-12.34%)
Jan 16, 2009 8.364 8.683 7.659 8.142 250,395 -0.14(-1.63%)
Jan 15, 2009 7.968 8.325 7.514 8.277 249,467 +0.43(+5.54%)
Jan 14, 2009 8.238 8.576 7.736 7.842 270,389 -0.56(-6.67%)
Jan 13, 2009 8.702 8.770 8.161 8.403 313,629 -0.36(-4.08%)
Jan 12, 2009 9.001 9.426 8.712 8.760 158,349 -0.29(-3.20%)
Jan 09, 2009 9.648 9.784 9.040 9.050 140,566 -0.60(-6.21%)
Jan 08, 2009 9.475 9.677 9.098 9.648 210,852 +0.29(+3.10%)
Jan 07, 2009 8.895 9.658 8.895 9.359 217,081 -0.42(-4.25%)
Jan 06, 2009 9.079 9.948 9.079 9.774 363,331 +0.91(+10.24%)
Jan 05, 2009 9.465 9.803 8.779 8.866 251,378 -0.56(-5.94%)
Jan 02, 2009 9.156 9.552 9.088 9.426 247,108 +0.30(+3.28%)
Dec 31, 2008 9.291 9.629 8.808 9.127 489,030 -0.13(-1.36%)
Dec 30, 2008 9.880 9.880 8.721 9.252 1,084,384 -0.60(-6.08%)
Dec 29, 2008 9.967 9.967 8.538 9.851 432,037 -0.20(-2.02%)
Dec 26, 2008 9.542 10.05 9.320 10.05 138,459 +0.52(+5.47%)
Dec 24, 2008 9.281 9.581 8.943 9.533 83,857 +0.17(+1.86%)
Dec 23, 2008 8.634 9.394 8.509 9.359 241,359 +0.73(+8.51%)
Dec 22, 2008 9.069 9.195 8.209 8.625 156,688 -0.44(-4.90%)
Dec 19, 2008 9.436 9.639 8.943 9.069 361,093 +0.14(+1.51%)
Dec 18, 2008 8.393 9.088 8.364 8.934 280,954 +0.75(+9.21%)
Dec 17, 2008 8.470 8.518 8.026 8.180 329,350 -0.43(-5.04%)
Dec 16, 2008 8.171 8.741 7.987 8.615 209,718 +0.57(+7.08%)
Dec 15, 2008 8.451 8.451 7.842 8.045 152,254 -0.34(-4.03%)
Dec 12, 2008 7.601 8.403 7.601 8.383 281,692 +0.62(+7.96%)
Dec 11, 2008 8.113 8.354 7.630 7.765 229,109 -0.43(-5.30%)
Dec 10, 2008 8.258 8.663 7.871 8.200 198,161 +0.09(+1.07%)
Dec 09, 2008 8.403 8.885 8.036 8.113 584,391 -0.34(-4.00%)
Dec 08, 2008 6.954 8.538 6.944 8.451 548,659 +1.75(+26.08%)
Dec 05, 2008 6.519 6.761 6.210 6.703 237,123 +0.04(+0.58%)
Dec 04, 2008 7.050 7.398 6.529 6.664 185,514 -0.50(-7.01%)
Dec 03, 2008 6.761 7.195 6.500 7.166 269,709 +0.40(+5.85%)
Dec 02, 2008 6.423 6.770 6.278 6.770 134,448 +0.54(+8.68%)
Dec 01, 2008 6.780 7.669 6.210 6.229 229,692 -0.81(-11.52%)
Nov 28, 2008 6.809 7.195 6.809 7.041 85,666 +0.13(+1.82%)
Nov 26, 2008 6.162 6.915 6.104 6.915 225,171 +0.62(+9.82%)
Nov 25, 2008 6.336 6.799 5.814 6.297 370,554 +0.05(+0.77%)
Nov 24, 2008 5.409 6.249 5.360 6.249 493,979 +0.93(+17.42%)
Nov 21, 2008 5.457 5.602 4.694 5.322 461,524 -0.01(-0.18%)
Nov 20, 2008 5.428 5.843 5.302 5.331 463,617 -0.19(-3.50%)
Nov 19, 2008 5.891 5.988 5.409 5.524 359,432 -0.34(-5.77%)
Nov 18, 2008 6.268 6.326 5.805 5.862 291,383 -0.42(-6.62%)
Nov 17, 2008 6.278 6.423 6.181 6.278 279,591 +0.05(+0.78%)
Nov 14, 2008 7.089 7.244 6.229 6.229 440,516 -1.11(-15.13%)
Nov 13, 2008 6.355 7.369 6.143 7.340 375,854 +0.87(+13.43%)
Nov 12, 2008 7.292 7.340 6.394 6.471 487,422 -0.93(-12.53%)
Nov 11, 2008 7.775 8.374 7.282 7.398 452,093 -0.43(-5.55%)
Nov 10, 2008 8.828 8.953 7.717 7.833 323,114 -0.83(-9.59%)
Nov 07, 2008 8.393 9.011 8.345 8.663 301,367 -0.69(-7.33%)
Nov 06, 2008 9.677 9.861 9.252 9.349 188,353 -0.56(-5.65%)
Nov 05, 2008 10.65 10.86 9.851 9.909 112,699 -0.71(-6.64%)
Nov 04, 2008 10.72 11.01 10.30 10.61 178,690 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.