Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.648 2.718 2.515 2.718 8,885 +0.07(+2.68%)
Mar 30, 2009 2.444 2.648 2.444 2.648 20,504 +0.10(+3.82%)
Mar 26, 2009 2.506 2.559 2.506 2.550 1,694 +0.02(+0.70%)
Mar 25, 2009 2.506 2.639 2.506 2.532 33,507 +0.03(+1.06%)
Mar 24, 2009 2.594 2.594 2.506 2.506 27,556 -0.11(-4.07%)
Mar 23, 2009 2.568 2.621 2.559 2.612 3,275 +0.11(+4.24%)
Mar 20, 2009 2.648 2.648 2.506 2.506 4,917 +0.00(+0.00%)
Mar 19, 2009 2.568 2.568 2.506 2.506 14,893 +0.00(+0.00%)
Mar 18, 2009 2.506 2.568 2.506 2.506 22,851 -0.01(-0.35%)
Mar 17, 2009 2.506 2.559 2.506 2.515 13,330 +0.01(+0.35%)
Mar 16, 2009 2.506 2.568 2.506 2.506 8,147 -0.01(-0.35%)
Mar 13, 2009 2.559 2.568 2.506 2.515 6,550 +0.01(+0.35%)
Mar 12, 2009 2.648 2.656 2.506 2.506 4,291 -0.04(-1.39%)
Mar 11, 2009 2.577 2.648 2.515 2.541 52,397 +0.04(+1.41%)
Mar 10, 2009 2.515 2.639 2.506 2.506 41,206 -0.05(-2.08%)
Mar 09, 2009 2.789 2.842 2.559 2.559 50,634 -0.15(-5.56%)
Mar 06, 2009 2.524 2.710 2.506 2.710 12,043 +0.20(+8.13%)
Mar 05, 2009 2.568 2.568 2.506 2.506 8,090 +0.03(+1.07%)
Mar 04, 2009 2.506 2.568 2.400 2.479 35,540 -0.09(-3.45%)
Mar 02, 2009 2.816 2.816 2.515 2.568 32,962 -0.25(-8.81%)
Feb 27, 2009 3.143 3.586 2.816 2.816 4,755 -0.21(-7.02%)
Feb 26, 2009 3.019 3.028 2.984 3.028 3,343 +0.19(+6.88%)
Feb 25, 2009 2.860 2.887 2.833 2.833 25,696 -0.04(-1.54%)
Feb 24, 2009 2.949 2.949 2.878 2.878 11,180 -0.13(-4.41%)
Feb 23, 2009 3.143 3.143 2.922 3.011 6,010 -0.07(-2.30%)
Feb 20, 2009 2.878 3.081 2.869 3.081 12,578 +0.19(+6.42%)
Feb 19, 2009 2.789 2.895 2.789 2.895 4,065 +0.08(+2.83%)
Feb 18, 2009 2.754 2.816 2.754 2.816 116,910 +0.12(+4.26%)
Feb 17, 2009 2.683 2.789 2.656 2.701 7,845 -0.09(-3.17%)
Feb 13, 2009 2.772 2.798 2.612 2.789 8,470 +0.01(+0.32%)
Feb 12, 2009 2.727 2.798 2.683 2.780 11,553 +0.12(+4.67%)
Feb 11, 2009 2.594 2.656 2.594 2.656 2,371 +0.00(+0.00%)
Feb 10, 2009 2.648 2.656 2.594 2.656 2,091 +0.15(+6.01%)
Feb 09, 2009 2.524 2.524 2.435 2.506 77,819 -0.06(-2.41%)
Feb 06, 2009 2.568 2.612 2.506 2.568 78,191 +0.06(+2.47%)
Feb 05, 2009 2.541 2.541 2.506 2.506 21,893 -0.01(-0.35%)
Feb 04, 2009 2.648 2.648 2.515 2.515 17,504 -0.19(-7.19%)
Feb 03, 2009 2.612 2.736 2.506 2.710 122,064 -0.08(-2.86%)
Feb 02, 2009 2.931 2.966 2.656 2.789 23,003 -0.04(-1.56%)
Jan 30, 2009 2.754 2.878 2.754 2.833 5,819 +0.09(+3.23%)
Jan 29, 2009 2.789 2.820 2.745 2.745 16,331 -0.04(-1.27%)
Jan 28, 2009 2.745 2.798 2.745 2.780 40,460 -0.01(-0.32%)
Jan 26, 2009 2.745 2.789 2.789 2.789 2,145 +0.00(+0.00%)
Jan 23, 2009 2.745 2.798 2.745 2.789 11,744 +0.00(+0.00%)
Jan 22, 2009 2.745 2.789 2.736 2.789 4,516 +0.06(+2.27%)
Jan 21, 2009 2.364 2.727 2.364 2.727 4,282 +0.15(+5.84%)
Jan 16, 2009 2.718 2.577 2.577 2.577 9,034 -0.04(-1.69%)
Jan 15, 2009 2.656 2.674 2.515 2.621 7,510 -0.03(-1.00%)
Jan 14, 2009 2.745 2.789 2.648 2.648 15,467 -0.14(-5.08%)
Jan 13, 2009 2.754 2.789 2.754 2.789 3,218 +0.04(+1.29%)
Jan 12, 2009 2.736 2.789 2.710 2.754 6,097 -0.03(-1.12%)
Jan 09, 2009 2.789 2.789 2.754 2.785 36,025 +0.03(+1.13%)
Jan 08, 2009 2.718 2.789 2.718 2.754 3,839 -0.04(-1.27%)
Jan 07, 2009 2.789 2.798 2.754 2.789 19,634 +0.00(+0.00%)
Jan 06, 2009 2.674 2.833 2.674 2.789 3,516 +0.00(+0.00%)
Jan 05, 2009 2.913 2.922 2.532 2.789 33,856 -0.13(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.