Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.100 -0.200 (-6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.410 3.580 3.410 3.580 50,584 +0.18(+5.29%)
Nov 27, 2009 3.400 3.500 3.320 3.400 43,769 -0.07(-2.02%)
Nov 25, 2009 3.430 3.610 3.360 3.470 206,378 +0.13(+3.89%)
Nov 24, 2009 3.280 3.350 3.210 3.340 68,032 +0.11(+3.41%)
Nov 23, 2009 3.150 3.240 3.000 3.230 40,848 +0.08(+2.54%)
Nov 20, 2009 3.180 3.220 3.130 3.150 19,751 -0.07(-2.17%)
Nov 19, 2009 3.110 3.240 3.070 3.220 94,502 +0.08(+2.55%)
Nov 18, 2009 3.210 3.270 3.100 3.140 67,863 -0.03(-0.95%)
Nov 17, 2009 3.220 3.220 3.100 3.170 77,048 -0.06(-1.85%)
Nov 16, 2009 3.340 3.340 3.150 3.230 71,124 -0.05(-1.53%)
Nov 13, 2009 3.300 3.370 3.210 3.280 104,888 -0.02(-0.60%)
Nov 12, 2009 2.970 3.350 2.970 3.300 169,751 +0.26(+8.55%)
Nov 11, 2009 3.050 3.090 2.995 3.040 75,827 -0.01(-0.33%)
Nov 10, 2009 2.920 3.100 2.910 3.050 92,062 +0.07(+2.35%)
Nov 09, 2009 3.070 3.120 2.980 2.980 116,784 -0.08(-2.61%)
Nov 06, 2009 3.160 3.190 2.960 3.060 95,703 -0.07(-2.24%)
Nov 05, 2009 3.090 3.300 3.073 3.130 143,292 +0.08(+2.69%)
Nov 04, 2009 2.900 3.140 2.900 3.048 81,398 +0.15(+5.10%)
Nov 03, 2009 3.150 3.160 2.850 2.900 274,956 -0.21(-6.75%)
Nov 02, 2009 3.170 3.240 2.850 3.110 161,867 +0.00(+0.00%)
Oct 30, 2009 3.000 3.300 2.980 3.110 188,054 +0.15(+5.07%)
Oct 29, 2009 2.920 3.130 2.920 2.960 173,348 +0.00(+0.00%)
Oct 28, 2009 3.300 3.300 2.950 2.960 381,605 -0.40(-11.90%)
Oct 27, 2009 3.460 3.580 3.300 3.360 114,569 -0.04(-1.32%)
Oct 26, 2009 3.500 3.600 3.300 3.405 318,002 -0.09(-2.44%)
Oct 23, 2009 3.410 3.490 3.300 3.490 266,801 +0.19(+5.76%)
Oct 22, 2009 3.320 3.320 3.160 3.300 180,032 +0.03(+0.92%)
Oct 21, 2009 3.310 3.320 3.260 3.270 98,442 -0.10(-2.97%)
Oct 20, 2009 3.290 3.430 3.270 3.370 187,830 +0.04(+1.20%)
Oct 19, 2009 3.330 3.360 3.151 3.330 191,167 +0.00(+0.00%)
Oct 16, 2009 3.300 3.480 3.250 3.330 204,814 +0.05(+1.52%)
Oct 15, 2009 3.090 3.390 3.060 3.280 559,286 +0.19(+6.15%)
Oct 14, 2009 2.980 3.090 2.960 3.090 246,683 +0.18(+6.19%)
Oct 13, 2009 3.010 3.090 2.650 2.910 408,375 -0.04(-1.36%)
Oct 12, 2009 3.110 3.140 2.800 2.950 312,575 +0.17(+6.12%)
Oct 09, 2009 2.570 2.840 2.450 2.780 317,304 +0.12(+4.51%)
Oct 08, 2009 2.240 2.720 2.240 2.660 424,702 +0.46(+20.91%)
Oct 07, 2009 2.230 2.260 2.200 2.200 134,211 +0.01(+0.46%)
Oct 06, 2009 2.300 2.440 2.060 2.190 325,862 -0.15(-6.41%)
Oct 05, 2009 2.660 2.660 2.170 2.340 247,975 -0.35(-13.01%)
Oct 02, 2009 2.710 2.710 2.610 2.690 79,514 -0.10(-3.58%)
Oct 01, 2009 2.830 2.840 2.670 2.790 82,534 -0.01(-0.36%)
Sep 30, 2009 2.800 2.890 2.800 2.800 51,575 -0.04(-1.40%)
Sep 29, 2009 2.880 2.900 2.800 2.840 26,188 -0.00(-0.00%)
Sep 28, 2009 2.830 2.850 2.800 2.840 39,127 +0.02(+0.71%)
Sep 25, 2009 2.820 2.820 2.650 2.820 70,477 +0.07(+2.55%)
Sep 24, 2009 2.840 2.850 2.600 2.750 130,473 -0.12(-4.18%)
Sep 23, 2009 2.850 2.900 2.770 2.870 32,200 -0.01(-0.35%)
Sep 22, 2009 2.950 2.950 2.760 2.880 81,121 -0.07(-2.37%)
Sep 21, 2009 2.930 2.980 2.850 2.950 100,895 -0.04(-1.34%)
Sep 18, 2009 2.770 2.990 2.730 2.990 116,708 +0.26(+9.52%)
Sep 17, 2009 2.710 2.890 2.660 2.730 133,899 -0.03(-1.09%)
Sep 16, 2009 2.960 3.010 2.660 2.760 217,344 -0.13(-4.50%)
Sep 15, 2009 2.810 3.000 2.710 2.890 242,007 +0.12(+4.33%)
Sep 14, 2009 2.380 2.770 2.380 2.770 258,523 +0.39(+16.47%)
Sep 11, 2009 2.280 2.380 2.280 2.378 70,357 +0.11(+4.77%)
Sep 10, 2009 2.260 2.320 2.260 2.270 66,625 +0.03(+1.34%)
Sep 09, 2009 2.290 2.300 2.240 2.240 44,926 -0.01(-0.44%)
Sep 08, 2009 2.240 2.300 2.220 2.250 47,122 +0.05(+2.09%)
Sep 04, 2009 2.110 2.230 2.100 2.204 39,519 +0.09(+4.45%)
Sep 03, 2009 2.060 2.120 2.000 2.110 30,610 +0.11(+5.50%)
Sep 02, 2009 2.020 2.020 2.000 2.000 33,927 -0.06(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.