Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

6.705 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2009 103.01 103.01 103.01 0 +0.20(+0.19%)
Dec 15, 2009 102.81 102.81 102.81 0 -1.19(-1.14%)
Dec 14, 2009 102.10 104.00 102.10 104.00 358 +3.25(+3.23%)
Dec 08, 2009 100.75 100.75 100.75 100.75 0 +0.75(+0.75%)
Dec 07, 2009 100.00 100.00 100.00 100.00 200 +9.50(+10.50%)
Nov 24, 2009 90.50 90.50 90.50 90.50 0 +0.59(+0.66%)
Nov 19, 2009 89.91 89.91 89.91 0 -11.97(-11.75%)
Nov 10, 2009 101.88 101.88 101.88 101.88 0 +7.83(+8.33%)
Nov 04, 2009 94.05 94.05 94.05 94.05 0 -4.95(-5.00%)
Oct 29, 2009 99.00 99.00 99.00 99.00 0 -1.00(-1.00%)
Oct 27, 2009 100.00 100.00 100.00 100.00 0 -1.00(-0.99%)
Oct 26, 2009 100.00 101.00 100.00 101.00 1,200 +5.80(+6.09%)
Oct 23, 2009 97.00 97.00 95.20 95.20 3,991 -2.17(-2.23%)
Oct 16, 2009 97.37 97.37 97.37 0 -0.58(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.