Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED

Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Feb 26, 2009	0.0110	0.0260	0.0100	0.0110	25,593	+0.00(+0.00%)
Feb 25, 2009	0.0150	0.0150	0.0110	0.0110	76,000	-0.01(-45.00%)
Feb 20, 2009		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 19, 2009	0.0230	0.0230	0.0200	0.0200	18,500	-0.01(-28.57%)
Feb 11, 2009		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Feb 10, 2009	0.0280	0.0280	0.0280	0.0280	500	+0.02(+115.38%)
Feb 09, 2009	0.0130	0.0130	0.0130	0.0130	4,000	+0.00(+0.00%)
Feb 06, 2009	0.0130	0.0130	0.0130	0.0130	10,000	+0.00(+0.00%)
Feb 03, 2009		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Feb 02, 2009	0.0130	0.0130	0.0130	0.0130	2,750	-0.01(-35.00%)
Jan 22, 2009		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 21, 2009	0.0280	0.0280	0.0200	0.0200	10,000	-0.01(-33.33%)
Jan 20, 2009	0.0300	0.0300	0.0300	0.0300	11,767	+0.00(+0.00%)
Jan 16, 2009	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Jan 13, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 12, 2009	0.0400	0.0400	0.0300	0.0300	12,000	-0.02(-38.78%)
Jan 07, 2009		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Jan 06, 2009	0.0150	0.0490	0.0150	0.0490	21,400	+0.00(+0.00%)
Jan 05, 2009	0.0490	0.0490	0.0490	0.0490	500	+0.03(+226.67%)
Dec 31, 2008		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 23, 2008	0.0400	0.0400	0.0150	0.0150	19,250	-0.04(-70.00%)
Dec 17, 2008		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 16, 2008	0.0450	0.0500	0.0450	0.0500	20,000	+0.01(+11.11%)
Dec 15, 2008	0.0450	0.0450	0.0450	0.0450	300	+0.03(+246.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Genex Pharmaceutical Inc (OP: GENX )

Historical Prices