Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.60 +0.13 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.421 6.711 6.345 6.345 349,559 -0.03(-0.54%)
Apr 29, 2009 6.532 6.532 6.269 6.379 294,947 +0.06(+0.99%)
Apr 28, 2009 6.151 6.352 6.123 6.317 300,909 +0.12(+1.90%)
Apr 27, 2009 5.923 6.227 5.923 6.199 385,061 +0.11(+1.82%)
Apr 24, 2009 5.937 6.227 5.819 6.089 317,210 +0.15(+2.44%)
Apr 23, 2009 6.075 6.227 5.777 5.943 551,597 -0.03(-0.58%)
Apr 22, 2009 5.646 6.164 5.480 5.978 559,088 +0.22(+3.85%)
Apr 21, 2009 5.175 5.833 5.106 5.757 457,215 +0.50(+9.47%)
Apr 20, 2009 5.355 5.438 5.182 5.258 362,938 -0.16(-2.94%)
Apr 17, 2009 4.712 5.494 4.677 5.418 421,923 +0.73(+15.66%)
Apr 16, 2009 4.643 4.698 4.241 4.684 499,027 +0.13(+2.89%)
Apr 15, 2009 4.497 4.705 4.407 4.553 303,575 -0.03(-0.60%)
Apr 14, 2009 4.850 4.871 4.470 4.580 547,098 -0.37(-7.41%)
Apr 13, 2009 5.335 5.418 4.864 4.947 337,686 -0.47(-8.68%)
Apr 09, 2009 5.217 5.466 4.947 5.418 621,805 -0.33(-5.78%)
Apr 08, 2009 5.625 5.867 5.473 5.750 267,592 +0.23(+4.14%)
Apr 07, 2009 5.660 5.729 5.521 5.521 256,689 -0.25(-4.32%)
Apr 06, 2009 5.764 5.840 5.715 5.770 255,384 -0.06(-0.95%)
Apr 03, 2009 5.687 5.826 5.687 5.826 185,317 +0.14(+2.43%)
Apr 02, 2009 5.286 5.743 5.210 5.687 269,430 +0.39(+7.45%)
Apr 01, 2009 5.141 5.376 5.099 5.293 140,320 +0.08(+1.46%)
Mar 31, 2009 5.258 5.362 4.933 5.217 186,734 +0.00(+0.00%)
Mar 30, 2009 5.397 5.611 5.182 5.217 240,853 -0.42(-7.48%)
Mar 26, 2009 5.265 5.708 5.182 5.639 358,470 +0.47(+9.10%)
Mar 25, 2009 5.106 5.265 4.954 5.169 258,822 +0.06(+1.22%)
Mar 24, 2009 5.279 5.404 5.065 5.106 242,805 -0.24(-4.40%)
Mar 23, 2009 5.272 5.376 5.252 5.341 363,935 +0.36(+7.22%)
Mar 20, 2009 5.425 5.528 4.864 4.982 269,705 -0.29(-5.51%)
Mar 19, 2009 5.182 5.418 5.182 5.272 221,276 +0.17(+3.25%)
Mar 18, 2009 4.670 5.120 4.670 5.106 216,129 +0.39(+8.37%)
Mar 17, 2009 4.428 4.712 4.394 4.712 201,814 +0.30(+6.91%)
Mar 16, 2009 4.338 4.608 4.323 4.407 142,423 +0.08(+1.92%)
Mar 13, 2009 4.380 4.421 4.179 4.324 0 +0.06(+1.46%)
Mar 12, 2009 3.757 4.324 3.709 4.262 321,761 +0.46(+12.20%)
Mar 11, 2009 3.612 3.875 3.549 3.799 309,283 +0.20(+5.58%)
Mar 10, 2009 3.328 3.653 3.321 3.598 381,060 +0.35(+10.64%)
Mar 09, 2009 3.453 3.515 3.217 3.252 237,330 -0.24(-6.75%)
Mar 06, 2009 3.287 3.494 3.287 3.487 0 +0.06(+1.61%)
Mar 05, 2009 3.757 3.785 3.432 3.432 75,032 -0.44(-11.27%)
Mar 04, 2009 3.543 3.972 3.501 3.868 210,879 +0.28(+7.71%)
Mar 02, 2009 3.868 3.895 3.567 3.591 168,795 -0.36(-9.11%)
Feb 27, 2009 3.923 4.068 3.882 3.951 0 -0.01(-0.35%)
Feb 26, 2009 3.965 4.186 3.923 3.965 144,339 +0.02(+0.53%)
Feb 25, 2009 4.138 4.207 3.799 3.944 342,290 -0.25(-5.94%)
Feb 24, 2009 4.131 4.234 4.027 4.193 308,556 +0.17(+4.30%)
Feb 23, 2009 4.352 4.401 4.006 4.020 346,255 -0.39(-8.79%)
Feb 20, 2009 4.449 4.484 4.317 4.407 0 -0.12(-2.75%)
Feb 19, 2009 4.753 4.815 4.477 4.532 162,411 -0.17(-3.68%)
Feb 18, 2009 4.954 4.982 4.629 4.705 202,143 -0.18(-3.68%)
Feb 17, 2009 4.906 4.982 4.712 4.885 200,204 -0.16(-3.15%)
Feb 13, 2009 5.058 5.386 4.975 5.044 145,893 +0.01(+0.14%)
Feb 12, 2009 5.016 5.072 4.802 5.037 225,849 -0.04(-0.82%)
Feb 11, 2009 5.279 5.321 4.996 5.079 236,103 -0.03(-0.54%)
Feb 10, 2009 5.577 5.687 5.037 5.106 392,722 -0.50(-8.89%)
Feb 09, 2009 5.881 5.985 5.487 5.604 289,796 -0.28(-4.82%)
Feb 06, 2009 5.459 5.943 5.452 5.888 214,424 +0.44(+8.13%)
Feb 05, 2009 5.217 5.604 5.141 5.445 382,628 +0.19(+3.69%)
Feb 04, 2009 5.341 5.473 5.224 5.252 309,541 -0.08(-1.43%)
Feb 03, 2009 5.328 5.355 5.252 5.328 373,951 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.