Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.28 -0.22 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 223.01 226.62 213.92 217.86 287,714 -2.07(-0.94%)
May 28, 2009 216.53 220.53 213.18 219.93 179,137 +6.75(+3.17%)
May 27, 2009 221.94 223.28 212.45 213.18 317,795 -10.09(-4.52%)
May 26, 2009 211.98 224.48 206.43 223.28 240,740 +9.56(+4.47%)
May 22, 2009 210.44 216.93 206.43 213.72 264,953 +7.48(+3.63%)
May 21, 2009 214.59 217.73 201.16 206.23 532,747 -16.44(-7.38%)
May 20, 2009 222.41 228.42 217.66 222.67 695,209 +6.15(+2.84%)
May 19, 2009 207.77 217.26 202.56 216.53 538,334 +11.23(+5.47%)
May 18, 2009 196.88 205.37 194.14 205.30 372,609 +14.90(+7.83%)
May 15, 2009 192.87 203.63 185.38 190.40 571,205 +0.47(+0.25%)
May 14, 2009 173.75 192.47 172.08 189.93 389,561 +17.24(+9.98%)
May 13, 2009 173.82 183.18 171.88 172.69 264,416 -5.08(-2.86%)
May 12, 2009 179.37 186.32 174.82 177.76 293,568 +0.47(+0.26%)
May 11, 2009 176.96 182.64 171.68 177.30 229,116 -9.49(-5.08%)
May 08, 2009 185.05 187.12 178.43 186.79 347,005 +12.10(+6.92%)
May 07, 2009 180.84 185.72 170.41 174.69 271,387 -4.48(-2.50%)
May 06, 2009 188.52 191.20 175.09 179.17 281,042 -6.28(-3.39%)
May 05, 2009 180.71 186.25 175.49 185.45 263,611 +3.34(+1.83%)
May 04, 2009 173.69 187.46 172.08 182.11 321,766 +7.35(+4.21%)
May 01, 2009 166.14 176.36 163.73 174.76 211,400 +9.76(+5.91%)
Apr 30, 2009 168.68 171.01 163.13 165.00 275,493 +1.80(+1.11%)
Apr 29, 2009 154.51 167.07 154.51 163.20 208,754 +9.36(+6.08%)
Apr 28, 2009 159.39 159.39 145.89 153.84 226,060 -7.95(-4.92%)
Apr 27, 2009 136.66 165.40 134.73 161.79 747,718 +21.05(+14.96%)
Apr 24, 2009 133.66 141.74 130.72 140.74 147,727 +10.49(+8.06%)
Apr 23, 2009 130.85 133.72 125.97 130.25 217,214 -1.07(-0.81%)
Apr 22, 2009 134.19 139.41 126.97 131.32 241,127 -10.36(-7.31%)
Apr 21, 2009 133.93 143.08 132.79 141.68 142,126 +6.75(+5.00%)
Apr 20, 2009 145.35 146.29 134.06 134.93 117,163 -11.70(-7.98%)
Apr 17, 2009 149.16 150.16 144.89 146.62 171,549 -3.14(-2.10%)
Apr 16, 2009 148.09 152.70 144.82 149.76 133,793 +0.80(+0.54%)
Apr 15, 2009 146.96 149.03 142.15 148.96 175,746 +1.74(+1.18%)
Apr 14, 2009 140.34 149.09 139.00 147.22 187,893 +5.81(+4.11%)
Apr 13, 2009 140.41 143.08 136.87 141.41 146,922 -0.27(-0.19%)
Apr 09, 2009 143.68 143.68 139.14 141.68 178,488 +2.81(+2.02%)
Apr 08, 2009 126.97 139.14 125.64 138.87 249,178 +9.49(+7.33%)
Apr 07, 2009 132.52 132.52 124.30 129.38 174,333 -6.62(-4.86%)
Apr 06, 2009 138.74 138.74 132.19 136.00 127,912 -2.47(-1.79%)
Apr 03, 2009 133.59 138.47 127.51 138.47 172,464 +4.48(+3.34%)
Apr 02, 2009 132.86 137.87 131.12 133.99 207,005 +6.08(+4.75%)
Apr 01, 2009 120.96 128.65 119.42 127.91 151,910 +4.61(+3.74%)
Mar 31, 2009 120.96 125.97 120.96 123.30 191,945 -6.08(-4.70%)
Mar 30, 2009 132.46 132.46 117.15 129.38 221,252 -6.35(-4.68%)
Mar 26, 2009 131.65 137.00 129.95 135.73 164,625 +6.68(+5.18%)
Mar 25, 2009 126.57 133.32 123.70 129.05 178,727 +3.21(+2.55%)
Mar 24, 2009 120.36 128.78 119.16 125.84 177,921 +1.87(+1.51%)
Mar 23, 2009 120.69 123.97 119.76 123.97 199,284 +13.16(+11.88%)
Mar 20, 2009 118.29 119.42 106.99 110.80 236,101 -4.68(-4.05%)
Mar 19, 2009 108.93 120.03 106.39 115.48 279,006 +9.22(+8.68%)
Mar 18, 2009 104.52 106.79 102.25 106.26 259,102 +1.14(+1.08%)
Mar 17, 2009 107.39 107.39 100.98 105.12 176,247 -1.20(-1.13%)
Mar 16, 2009 107.53 111.27 105.59 106.33 165,610 +0.40(+0.38%)
Mar 13, 2009 106.46 107.93 103.58 105.92 0 +1.27(+1.21%)
Mar 12, 2009 109.93 110.07 100.91 104.65 424,921 -7.35(-6.56%)
Mar 11, 2009 117.55 120.43 102.45 112.00 439,351 -1.14(-1.00%)
Mar 10, 2009 105.46 114.01 104.92 113.14 302,753 +9.96(+9.65%)
Mar 09, 2009 100.11 104.59 98.51 103.18 308,737 +6.35(+6.56%)
Mar 06, 2009 111.67 118.22 93.49 96.83 0 -14.70(-13.18%)
Mar 05, 2009 116.48 119.42 109.03 111.54 308,906 -6.95(-5.87%)
Mar 04, 2009 139.00 141.28 111.14 118.49 845,456 -13.90(-10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.