Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

37.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.980 10.03 10.03 10.03 180,582 +0.01(+0.05%)
Dec 30, 2009 9.893 10.05 9.857 10.02 337,567 +0.12(+1.25%)
Dec 29, 2009 9.805 9.903 9.723 9.898 253,746 +0.09(+0.94%)
Dec 28, 2009 9.929 9.929 9.729 9.805 369,313 -0.09(-0.88%)
Dec 24, 2009 9.949 9.949 9.826 9.893 183,896 +0.02(+0.21%)
Dec 23, 2009 9.733 9.883 9.670 9.872 405,043 +0.16(+1.64%)
Dec 22, 2009 9.764 9.780 9.600 9.713 424,371 +0.01(+0.11%)
Dec 21, 2009 9.661 9.759 9.543 9.702 667,026 +0.12(+1.23%)
Dec 18, 2009 9.625 9.641 9.466 9.584 822,729 +0.19(+2.03%)
Dec 17, 2009 9.492 9.492 9.368 9.394 513,260 -0.11(-1.14%)
Dec 16, 2009 9.394 9.528 9.311 9.502 985,411 +0.13(+1.43%)
Dec 15, 2009 9.394 9.492 9.270 9.368 815,986 +0.01(+0.05%)
Dec 14, 2009 9.394 9.414 9.337 9.363 977,253 +0.00(+0.00%)
Dec 11, 2009 9.270 9.363 9.260 9.363 833,345 +0.03(+0.28%)
Dec 10, 2009 9.347 9.347 9.219 9.337 676,154 +0.07(+0.78%)
Dec 09, 2009 9.260 9.281 9.209 9.265 619,728 +0.02(+0.22%)
Dec 08, 2009 9.219 9.286 9.193 9.245 744,113 -0.02(-0.17%)
Dec 07, 2009 9.188 9.281 9.178 9.260 741,123 +0.00(+0.00%)
Dec 04, 2009 9.260 9.363 9.183 9.260 6,753,497 -0.50(-5.11%)
Dec 03, 2009 9.800 9.893 9.677 9.759 114,723 +0.05(+0.53%)
Dec 02, 2009 9.831 9.975 9.492 9.708 302,360 -0.14(-1.46%)
Dec 01, 2009 10.18 10.18 9.723 9.852 161,550 -0.15(-1.49%)
Nov 30, 2009 10.04 10.29 9.826 10.00 178,485 -0.01(-0.05%)
Nov 27, 2009 9.949 10.14 9.949 10.01 39,032 -0.12(-1.17%)
Nov 25, 2009 9.769 10.17 9.749 10.12 139,832 +0.38(+3.85%)
Nov 24, 2009 9.805 9.892 9.708 9.749 93,936 -0.11(-1.10%)
Nov 23, 2009 9.528 9.898 9.440 9.857 239,234 +0.19(+1.97%)
Nov 20, 2009 9.666 9.831 9.641 9.666 123,530 +0.00(+0.00%)
Nov 19, 2009 9.713 9.888 9.564 9.666 158,998 -0.09(-0.95%)
Nov 18, 2009 9.764 9.846 9.677 9.759 82,844 +0.01(+0.05%)
Nov 17, 2009 9.656 9.769 9.553 9.754 60,457 +0.13(+1.39%)
Nov 16, 2009 9.543 9.774 9.543 9.620 97,850 +0.10(+1.08%)
Nov 13, 2009 9.414 9.615 9.348 9.517 133,658 +0.04(+0.43%)
Nov 12, 2009 9.538 9.569 9.440 9.476 113,662 -0.05(-0.49%)
Nov 11, 2009 9.466 9.563 9.311 9.522 105,418 +0.05(+0.49%)
Nov 10, 2009 9.507 9.548 9.373 9.476 64,512 -0.01(-0.11%)
Nov 09, 2009 9.399 9.651 9.369 9.486 107,803 +0.12(+1.32%)
Nov 06, 2009 9.260 9.425 9.215 9.363 226,290 +0.10(+1.11%)
Nov 05, 2009 9.255 9.329 9.198 9.260 204,569 -0.01(-0.06%)
Nov 04, 2009 9.363 9.425 9.178 9.265 206,338 +0.05(+0.56%)
Nov 03, 2009 9.085 9.255 9.085 9.214 117,304 -0.01(-0.06%)
Nov 02, 2009 9.461 9.479 8.802 9.219 382,401 -0.16(-1.70%)
Oct 30, 2009 9.502 9.502 9.137 9.378 210,918 -0.20(-2.09%)
Oct 29, 2009 9.342 9.677 9.219 9.579 264,297 +0.41(+4.43%)
Oct 28, 2009 10.03 10.03 9.003 9.173 340,817 -0.86(-8.61%)
Oct 27, 2009 10.08 10.21 9.872 10.04 188,233 +0.02(+0.15%)
Oct 26, 2009 10.24 10.29 9.857 10.02 169,351 -0.13(-1.27%)
Oct 23, 2009 9.949 10.25 9.877 10.15 281,775 +0.29(+2.97%)
Oct 22, 2009 9.790 10.04 9.697 9.857 143,021 +0.08(+0.79%)
Oct 21, 2009 9.738 9.908 9.666 9.780 129,304 +0.09(+0.96%)
Oct 20, 2009 9.630 9.774 9.579 9.687 153,452 +0.11(+1.18%)
Oct 19, 2009 9.564 9.579 9.389 9.574 74,800 +0.06(+0.59%)
Oct 16, 2009 9.569 9.610 9.497 9.517 60,696 +0.01(+0.05%)
Oct 15, 2009 9.543 9.620 9.486 9.512 88,024 -0.03(-0.32%)
Oct 14, 2009 9.543 9.557 9.471 9.543 81,332 +0.05(+0.54%)
Oct 13, 2009 9.419 9.497 9.270 9.492 101,392 +0.11(+1.15%)
Oct 12, 2009 9.363 9.389 9.234 9.383 99,516 +0.11(+1.22%)
Oct 09, 2009 9.157 9.318 9.066 9.270 128,019 +0.12(+1.35%)
Oct 08, 2009 9.126 9.203 9.106 9.147 201,375 +0.07(+0.74%)
Oct 07, 2009 9.034 9.121 8.999 9.080 96,132 -0.04(-0.45%)
Oct 06, 2009 9.126 9.152 9.057 9.121 94,913 +0.06(+0.68%)
Oct 05, 2009 8.931 9.090 8.931 9.059 143,058 +0.05(+0.57%)
Oct 02, 2009 9.039 9.080 8.848 9.008 76,569 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.