Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.369 5.397 5.270 5.320 165,760 -0.07(-1.34%)
Apr 29, 2009 5.329 5.397 5.317 5.392 107,378 +0.06(+1.19%)
Apr 28, 2009 5.311 5.333 5.284 5.329 64,320 +0.04(+0.77%)
Apr 27, 2009 5.275 5.315 5.275 5.288 73,849 +0.01(+0.17%)
Apr 24, 2009 5.279 5.302 5.261 5.279 52,711 +0.00(+0.00%)
Apr 23, 2009 5.279 5.284 5.229 5.279 101,349 +0.00(+0.09%)
Apr 22, 2009 5.220 5.294 5.220 5.275 64,592 +0.05(+0.86%)
Apr 21, 2009 5.180 5.247 5.162 5.229 124,596 -0.02(-0.34%)
Apr 20, 2009 5.207 5.260 5.202 5.247 64,161 +0.00(+0.00%)
Apr 17, 2009 5.180 5.261 5.180 5.247 44,086 +0.05(+0.96%)
Apr 16, 2009 5.193 5.211 5.157 5.198 114,544 +0.02(+0.35%)
Apr 15, 2009 5.189 5.198 5.134 5.180 95,240 +0.01(+0.26%)
Apr 14, 2009 5.157 5.175 5.116 5.166 46,272 +0.01(+0.18%)
Apr 13, 2009 5.121 5.175 5.112 5.157 88,959 -0.01(-0.28%)
Apr 09, 2009 5.171 5.189 5.109 5.171 132,512 +0.00(+0.00%)
Apr 08, 2009 5.189 5.203 5.140 5.171 105,229 +0.00(+0.00%)
Apr 07, 2009 5.100 5.171 5.100 5.171 93,112 +0.04(+0.81%)
Apr 06, 2009 5.104 5.158 5.104 5.130 80,606 -0.03(-0.63%)
Apr 03, 2009 5.167 5.167 5.095 5.162 121,013 +0.00(+0.00%)
Apr 02, 2009 5.113 5.171 5.050 5.162 122,225 +0.08(+1.59%)
Apr 01, 2009 5.032 5.082 5.010 5.082 72,996 +0.06(+1.16%)
Mar 31, 2009 5.005 5.059 4.974 5.023 52,720 +0.06(+1.18%)
Mar 30, 2009 5.041 5.041 4.965 4.965 73,610 -0.09(-1.69%)
Mar 26, 2009 5.082 5.082 5.001 5.050 67,890 -0.02(-0.35%)
Mar 25, 2009 5.064 5.122 5.023 5.068 142,726 +0.03(+0.54%)
Mar 24, 2009 5.046 5.059 4.997 5.041 84,982 +0.02(+0.36%)
Mar 23, 2009 5.001 5.023 4.996 5.023 159,480 +0.08(+1.64%)
Mar 20, 2009 4.879 4.965 4.879 4.942 102,567 +0.07(+1.38%)
Mar 19, 2009 4.924 4.924 4.852 4.875 102,899 +0.04(+0.84%)
Mar 18, 2009 4.906 4.941 4.834 4.834 113,241 -0.09(-1.74%)
Mar 17, 2009 4.929 4.951 4.789 4.920 136,297 -0.02(-0.36%)
Mar 16, 2009 4.956 4.960 4.911 4.938 69,627 -0.03(-0.57%)
Mar 13, 2009 4.965 4.987 4.843 4.966 0 +0.05(+0.94%)
Mar 12, 2009 4.735 4.920 4.726 4.920 236,726 +0.15(+3.19%)
Mar 11, 2009 4.674 4.768 4.669 4.768 81,174 +0.10(+2.11%)
Mar 10, 2009 4.566 4.692 4.553 4.669 198,752 +0.05(+1.06%)
Mar 09, 2009 4.683 4.683 4.620 4.620 529,459 -0.08(-1.62%)
Mar 06, 2009 4.777 4.857 4.665 4.696 0 -0.17(-3.49%)
Mar 05, 2009 4.857 4.910 4.808 4.866 146,814 -0.08(-1.64%)
Mar 04, 2009 4.853 4.964 4.835 4.947 148,265 +0.09(+1.85%)
Mar 02, 2009 5.049 5.049 4.844 4.857 106,579 -0.17(-3.47%)
Feb 27, 2009 4.987 5.099 4.826 5.032 0 +0.06(+1.17%)
Feb 26, 2009 5.009 5.018 4.973 4.973 77,780 +0.00(+0.00%)
Feb 25, 2009 4.808 5.009 4.799 4.973 149,595 +0.17(+3.63%)
Feb 24, 2009 4.607 4.808 4.544 4.799 152,390 +0.17(+3.77%)
Feb 23, 2009 4.893 4.897 4.598 4.625 291,491 -0.25(-5.22%)
Feb 20, 2009 4.888 4.888 4.692 4.879 185,193 -0.03(-0.55%)
Feb 19, 2009 4.920 4.973 4.893 4.906 182,076 -0.05(-0.99%)
Feb 18, 2009 5.040 5.040 4.942 4.955 158,490 -0.04(-0.89%)
Feb 17, 2009 5.152 5.161 4.982 5.000 133,602 -0.20(-3.79%)
Feb 13, 2009 5.322 5.322 5.179 5.197 194,372 -0.10(-1.86%)
Feb 12, 2009 5.447 5.452 5.277 5.295 112,414 -0.15(-2.79%)
Feb 11, 2009 5.707 5.707 5.349 5.447 161,320 +0.04(+0.81%)
Feb 10, 2009 5.448 5.448 5.377 5.404 122,534 -0.01(-0.16%)
Feb 09, 2009 5.381 5.453 5.381 5.413 92,355 +0.01(+0.16%)
Feb 06, 2009 5.319 5.408 5.261 5.404 207,517 +0.12(+2.19%)
Feb 05, 2009 5.328 5.346 5.252 5.288 115,538 -0.04(-0.83%)
Feb 04, 2009 5.288 5.359 5.261 5.332 123,891 +0.04(+0.84%)
Feb 03, 2009 5.230 5.350 5.194 5.288 139,460 +0.12(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.