Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2799 0.2800 0.2500 0.2700 54,750 +0.00(+0.00%)
May 28, 2009 0.2700 0.2700 0.2700 0.2700 8,600 +0.02(+7.96%)
May 27, 2009 0.2600 0.2700 0.2500 0.2501 2,500 -0.03(-10.68%)
May 26, 2009 0.2600 0.2800 0.2500 0.2800 10,900 +0.00(+0.00%)
May 22, 2009 0.2800 0.2800 0.2799 0.2800 8,400 +0.00(+0.00%)
May 21, 2009 0.2900 0.3000 0.2600 0.2800 19,414 -0.00(-0.36%)
May 20, 2009 0.3200 0.3200 0.2810 0.2810 9,400 -0.02(-6.33%)
May 19, 2009 0.3200 0.3400 0.2720 0.3000 5,700 -0.02(-6.25%)
May 18, 2009 0.3000 0.3600 0.2500 0.3200 38,400 -0.02(-5.88%)
May 15, 2009 0.3100 0.3400 0.3100 0.3400 4,550 +0.03(+9.68%)
May 14, 2009 0.3400 0.3500 0.3100 0.3100 23,450 -0.02(-6.06%)
May 13, 2009 0.3200 0.3400 0.3200 0.3300 8,300 -0.05(-13.16%)
May 12, 2009 0.3400 0.3800 0.3400 0.3800 1,300 +0.02(+5.56%)
May 11, 2009 0.3900 0.3900 0.3499 0.3600 12,000 -0.03(-7.69%)
May 08, 2009 0.3900 0.4000 0.3600 0.3900 44,163 +0.00(+0.00%)
May 07, 2009 0.3400 0.3900 0.2900 0.3900 33,960 +0.02(+5.41%)
May 06, 2009 0.3219 0.3700 0.3219 0.3700 31,788 +0.05(+15.62%)
May 05, 2009 0.3600 0.3600 0.3200 0.3200 18,584 -0.02(-5.88%)
May 04, 2009 0.3400 0.3400 0.3400 0.3400 600 -0.02(-5.56%)
May 01, 2009 0.3300 0.3600 0.3300 0.3600 6,800 +0.00(+0.00%)
Apr 30, 2009 0.3400 0.3600 0.3300 0.3600 16,627 +0.01(+2.86%)
Apr 29, 2009 0.2900 0.3501 0.2800 0.3500 23,332 +0.07(+25.00%)
Apr 28, 2009 0.2613 0.2800 0.2613 0.2800 1,800 -0.02(-5.85%)
Apr 27, 2009 0.2700 0.2974 0.2200 0.2974 14,693 -0.00(-0.83%)
Apr 24, 2009 0.2900 0.3000 0.2700 0.2999 8,950 +0.01(+3.41%)
Apr 23, 2009 0.3000 0.3000 0.2900 0.2900 3,300 -0.03(-9.38%)
Apr 22, 2009 0.3200 0.3600 0.3000 0.3200 13,400 -0.01(-3.03%)
Apr 21, 2009 0.3199 0.3300 0.2804 0.3300 10,773 +0.05(+17.86%)
Apr 20, 2009 0.3000 0.3000 0.2800 0.2800 6,833 +0.00(+0.00%)
Apr 17, 2009 0.3500 0.3600 0.2400 0.2800 16,710 -0.05(-15.15%)
Apr 16, 2009 0.3500 0.3600 0.2600 0.3300 6,400 +0.03(+10.00%)
Apr 15, 2009 0.3600 0.3800 0.2500 0.3000 20,989 -0.09(-23.08%)
Apr 14, 2009 0.3400 0.4500 0.3300 0.3900 67,100 +0.05(+14.71%)
Apr 13, 2009 0.3000 0.3400 0.2700 0.3400 26,564 +0.04(+13.33%)
Apr 09, 2009 0.2700 0.3100 0.2700 0.3000 4,000 +0.00(+0.00%)
Apr 08, 2009 0.2800 0.3000 0.2800 0.3000 13,896 +0.04(+15.38%)
Apr 07, 2009 0.2400 0.2900 0.2400 0.2600 8,480 +0.02(+8.33%)
Apr 06, 2009 0.3200 0.3200 0.2100 0.2400 41,398 +0.03(+14.29%)
Apr 03, 2009 0.2000 0.2782 0.1900 0.2100 21,776 +0.02(+10.53%)
Apr 02, 2009 0.1850 0.2000 0.1400 0.1900 39,942 +0.00(+0.58%)
Apr 01, 2009 0.1800 0.1900 0.1800 0.1889 5,974 +0.02(+11.12%)
Mar 31, 2009 0.1600 0.1700 0.1600 0.1700 52,875 +0.02(+13.33%)
Mar 30, 2009 0.1600 0.1600 0.1400 0.1500 19,897 +0.00(+0.00%)
Mar 26, 2009 0.1700 0.1700 0.1401 0.1500 53,648 +0.00(+0.00%)
Mar 25, 2009 0.2100 0.2100 0.1201 0.1500 104,800 -0.05(-25.00%)
Mar 24, 2009 0.2000 0.2100 0.2000 0.2000 4,100 -0.02(-9.09%)
Mar 23, 2009 0.2000 0.2200 0.2000 0.2200 38,200 +0.00(+0.00%)
Mar 20, 2009 0.2200 0.2200 0.2200 0.2200 400 +0.02(+10.00%)
Mar 19, 2009 0.2000 0.2101 0.2000 0.2000 1,400 -0.02(-9.09%)
Mar 18, 2009 0.2100 0.2200 0.1511 0.2200 68,575 +0.01(+4.76%)
Mar 17, 2009 0.1700 0.2100 0.1500 0.2100 72,300 +0.02(+10.53%)
Mar 16, 2009 0.2300 0.2300 0.1900 0.1900 6,900 -0.01(-5.00%)
Mar 13, 2009 0.2100 0.2200 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2009 0.2200 0.2300 0.2000 0.2000 900 -0.02(-9.09%)
Mar 11, 2009 0.1900 0.2200 0.1900 0.2200 10,200 +0.03(+15.79%)
Mar 10, 2009 0.1902 0.2100 0.1900 0.1900 3,464 +0.01(+5.56%)
Mar 09, 2009 0.2000 0.2000 0.1800 0.1800 2,800 +0.00(+0.00%)
Mar 06, 2009 0.2200 0.2202 0.1800 0.1800 0 -0.04(-18.18%)
Mar 05, 2009 0.2002 0.2200 0.2000 0.2200 4,140 +0.00(+0.00%)
Mar 04, 2009 0.2000 0.2200 0.2000 0.2200 5,999 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.