Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.090 1.130 1.020 1.100 214,132 -0.00(-0.01%)
Sep 29, 2009 1.200 1.250 1.060 1.100 410,908 -0.15(-11.99%)
Sep 28, 2009 1.070 1.450 1.070 1.250 1,399,144 +0.34(+37.36%)
Sep 25, 2009 0.9600 1.010 0.8800 0.9100 253,100 -0.08(-8.08%)
Sep 24, 2009 1.060 1.130 0.9800 0.9900 350,922 -0.08(-7.48%)
Sep 23, 2009 1.090 1.090 1.050 1.070 104,152 -0.01(-0.93%)
Sep 22, 2009 1.160 1.160 1.080 1.080 116,428 -0.05(-4.42%)
Sep 21, 2009 1.150 1.170 1.130 1.130 51,921 -0.02(-1.74%)
Sep 18, 2009 1.060 1.150 1.060 1.150 76,927 +0.09(+8.49%)
Sep 17, 2009 1.060 1.090 1.050 1.060 60,251 -0.01(-0.68%)
Sep 16, 2009 1.050 1.080 1.050 1.067 143,492 -0.02(-2.07%)
Sep 15, 2009 1.120 1.170 1.070 1.090 202,134 -0.02(-1.81%)
Sep 14, 2009 1.120 1.170 1.070 1.110 212,018 -0.02(-1.78%)
Sep 11, 2009 1.150 1.200 1.130 1.130 142,803 -0.03(-2.58%)
Sep 10, 2009 1.120 1.200 1.120 1.160 71,710 +0.01(+0.87%)
Sep 09, 2009 1.140 1.190 1.130 1.150 126,517 -0.03(-2.54%)
Sep 08, 2009 1.150 1.220 1.140 1.180 157,947 +0.03(+2.62%)
Sep 04, 2009 1.170 1.240 1.120 1.150 144,421 -0.05(-4.18%)
Sep 03, 2009 1.140 1.260 1.140 1.200 164,373 +0.02(+1.69%)
Sep 02, 2009 1.100 1.260 1.100 1.180 205,322 +0.00(+0.22%)
Sep 01, 2009 1.290 1.460 1.110 1.177 405,043 -0.11(-8.73%)
Aug 31, 2009 1.250 1.320 1.210 1.290 238,228 +0.00(+0.00%)
Aug 28, 2009 1.340 1.340 1.210 1.290 496,408 -0.04(-3.01%)
Aug 27, 2009 1.080 1.400 1.050 1.330 1,417,235 +0.25(+23.15%)
Aug 26, 2009 1.140 1.290 1.010 1.080 987,683 +0.02(+1.89%)
Aug 25, 2009 1.240 1.240 1.060 1.060 412,683 -0.10(-8.62%)
Aug 24, 2009 1.300 1.350 1.130 1.160 509,840 -0.11(-8.66%)
Aug 21, 2009 1.350 1.620 1.220 1.270 1,486,887 -0.09(-6.62%)
Aug 20, 2009 1.620 1.700 1.310 1.360 1,118,028 -0.29(-17.58%)
Aug 19, 2009 1.850 2.060 1.640 1.650 3,975,941 +0.27(+19.57%)
Aug 18, 2009 1.050 1.550 0.9700 1.380 4,917,653 +0.74(+115.62%)
Aug 17, 2009 0.7000 0.7000 0.5500 0.6400 106,500 -0.08(-11.11%)
Aug 14, 2009 0.6601 0.7200 0.6600 0.7200 36,140 +0.06(+9.09%)
Aug 13, 2009 0.6700 0.7000 0.6600 0.6600 42,170 -0.04(-5.71%)
Aug 12, 2009 0.6800 0.7127 0.6500 0.7000 46,232 +0.02(+2.94%)
Aug 11, 2009 0.7100 0.7100 0.6600 0.6800 12,000 -0.03(-4.23%)
Aug 10, 2009 0.7100 0.7500 0.7100 0.7100 54,237 +0.00(+0.00%)
Aug 07, 2009 0.6600 0.7399 0.6600 0.7100 89,634 +0.05(+7.58%)
Aug 06, 2009 0.6700 0.6899 0.6100 0.6600 50,420 -0.01(-1.49%)
Aug 05, 2009 0.6600 0.6800 0.6200 0.6700 88,832 +0.01(+1.52%)
Aug 04, 2009 0.5500 0.7500 0.5500 0.6600 189,685 +0.12(+22.22%)
Aug 03, 2009 0.5200 0.6400 0.5000 0.5400 199,601 +0.04(+8.00%)
Jul 31, 2009 0.4800 0.5200 0.4200 0.5000 88,700 +0.02(+4.17%)
Jul 30, 2009 0.6422 0.6422 0.4700 0.4800 517,509 -0.22(-31.43%)
Jul 29, 2009 0.2700 0.7100 0.2600 0.7000 1,021,700 +0.43(+159.26%)
Jul 28, 2009 0.2600 0.2700 0.2200 0.2700 3,500 -0.01(-3.57%)
Jul 27, 2009 0.2400 0.2800 0.2398 0.2800 11,901 +0.04(+16.67%)
Jul 24, 2009 0.2400 0.2400 0.2400 0.2400 3,900 +0.00(+0.00%)
Jul 23, 2009 0.2250 0.2400 0.2200 0.2400 5,500 +0.01(+4.35%)
Jul 22, 2009 0.2300 0.2400 0.2200 0.2300 10,400 -0.01(-4.17%)
Jul 20, 2009 0.2500 0.2400 0.2400 0.2400 7,500 -0.01(-3.23%)
Jul 17, 2009 0.2500 0.2500 0.2400 0.2480 9,914 -0.00(-0.80%)
Jul 16, 2009 0.2500 0.2500 0.2500 0.2500 31,900 +0.00(+0.00%)
Jul 15, 2009 0.2599 0.2800 0.2300 0.2500 14,700 +0.01(+2.04%)
Jul 14, 2009 0.2500 0.2600 0.2400 0.2450 20,799 +0.01(+2.08%)
Jul 13, 2009 0.2000 0.2451 0.2000 0.2400 56,000 +0.01(+6.67%)
Jul 09, 2009 0.2300 0.2600 0.2250 0.2250 6,300 -0.02(-6.29%)
Jul 08, 2009 0.2500 0.2600 0.2300 0.2401 9,066 +0.00(+0.08%)
Jul 07, 2009 0.2300 0.2400 0.2201 0.2399 42,600 -0.01(-3.96%)
Jul 06, 2009 0.2499 0.2500 0.2498 0.2498 3,200 -0.00(-0.04%)
Jul 02, 2009 0.2485 0.2500 0.2485 0.2499 1,979 +0.02(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.