Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,201.27
+372.34 (+2.21%)
Daily Price
Updated: 4:08 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
18883
18883
18365
18379
2,417,089,536
-149.80(-0.81%)
Jun 29, 2009
18561
18687
18452
18528
1,634,698,880
-71.80(-0.39%)
Jun 26, 2009
18408
18688
18361
18600
2,258,491,136
+325.30(+1.78%)
Jun 25, 2009
18140
18341
18069
18275
2,319,823,104
+382.80(+2.14%)
Jun 24, 2009
17583
17912
17484
17892
2,222,042,112
+353.80(+2.02%)
Jun 23, 2009
17578
17683
17376
17538
2,865,900,800
-521.20(-2.89%)
Jun 22, 2009
17906
18399
17906
18060
2,592,021,504
+138.70(+0.77%)
Jun 19, 2009
17936
18015
17760
17921
3,085,692,928
+144.20(+0.81%)
Jun 18, 2009
17956
18070
17656
17777
2,355,698,688
-307.90(-1.70%)
Jun 17, 2009
17985
18255
17834
18085
2,914,147,840
-80.90(-0.45%)
Jun 16, 2009
18236
18315
17860
18166
2,924,104,448
-333.50(-1.80%)
Jun 15, 2009
18712
18873
18433
18499
2,357,620,480
-390.70(-2.07%)
Jun 12, 2009
19035
19162
18707
18890
3,599,443,712
+98.70(+0.53%)
Jun 11, 2009
18579
18883
18565
18791
3,641,989,120
+5.30(+0.03%)
Jun 10, 2009
18340
18790
18258
18786
137,259,104
+727.20(+4.03%)
Jun 09, 2009
18451
18476
17710
18058
2,174,882,816
-194.90(-1.07%)
Jun 08, 2009
18522
18636
18236
18253
1,987,374,976
-426.10(-2.28%)
Jun 05, 2009
18674
18722
18407
18680
2,501,280,000
+176.70(+0.95%)
Jun 04, 2009
18418
18522
18109
18503
2,683,257,600
-73.70(-0.40%)
Jun 03, 2009
18617
18967
18508
18576
3,094,560,768
+187.40(+1.02%)
Jun 02, 2009
18917
18917
18301
18389
3,931,136,512
-499.50(-2.64%)
Jun 01, 2009
18500
18896
18415
18889
4,124,671,232
+717.60(+3.95%)
May 29, 2009
18028
18228
17834
18171
63,585,904
+285.70(+1.60%)
May 28, 2009
17396
17984
17348
17885
0
+0.00(+0.00%)
May 27, 2009
17396
17984
17348
17885
269,304,704
+893.70(+5.26%)
May 26, 2009
17050
17284
16978
16992
2,052,219,136
-130.20(-0.76%)
May 25, 2009
16999
17264
16789
17122
1,950,193,664
+59.30(+0.35%)
May 22, 2009
17170
17299
16740
17062
1,938,446,592
-137.00(-0.80%)
May 21, 2009
17291
17415
17173
17200
1,538,977,152
-276.30(-1.58%)
May 20, 2009
17486
17611
17362
17476
2,308,513,024
-68.20(-0.39%)
May 19, 2009
17454
17589
17376
17544
2,813,044,224
+521.10(+3.06%)
May 18, 2009
16469
17062
16334
17023
2,397,278,464
+232.20(+1.38%)
May 15, 2009
16819
16953
16736
16791
1,984,982,016
+249.00(+1.51%)
May 14, 2009
16630
16630
16422
16542
2,962,198,528
-517.90(-3.04%)
May 13, 2009
17098
17372
17015
17060
2,043,328,384
-94.00(-0.55%)
May 12, 2009
16996
17240
16908
17154
4,029,461,504
+65.70(+0.38%)
May 11, 2009
17381
17686
17032
17088
3,722,382,848
-302.00(-1.74%)
May 08, 2009
17149
17443
16970
17390
3,886,270,464
+172.00(+1.00%)
May 07, 2009
17278
17328
16881
17218
116,490,704
+383.30(+2.28%)
May 06, 2009
16349
16886
16268
16835
3,042,115,072
+404.50(+2.46%)
May 05, 2009
16572
16580
16296
16430
2,520,504,064
+49.10(+0.30%)
May 04, 2009
15869
16387
15855
16381
3,324,975,616
+860.00(+5.54%)
May 01, 2009
15521
15521
15521
15521
0
+0.00(+0.00%)
Apr 30, 2009
15369
15587
15204
15521
2,932,896,512
+564.00(+3.77%)
Apr 29, 2009
14768
14984
14714
14957
2,413,729,536
+401.90(+2.76%)
Apr 28, 2009
15057
15079
14458
14555
2,818,524,672
-285.30(-1.92%)
Apr 27, 2009
15161
15161
14799
14840
2,331,661,312
-418.40(-2.74%)
Apr 24, 2009
15217
15368
15062
15259
1,792,018,432
+44.30(+0.29%)
Apr 23, 2009
14958
15222
14868
15214
2,008,293,632
+336.00(+2.26%)
Apr 22, 2009
15329
15396
14831
14878
3,069,840,896
-407.40(-2.67%)
Apr 21, 2009
15066
15332
15066
15286
2,426,811,136
-465.00(-2.95%)
Apr 20, 2009
15574
15878
15383
15751
2,565,993,984
+149.60(+0.96%)
Apr 17, 2009
15956
15956
15541
15601
3,095,786,752
+18.30(+0.12%)
Apr 16, 2009
15929
15977
15517
15583
2,684,955,904
-86.60(-0.55%)
Apr 15, 2009
15345
15670
15213
15670
2,529,450,240
+89.40(+0.57%)
Apr 14, 2009
15302
15596
15140
15580
3,643,046,400
+678.80(+4.56%)
Apr 13, 2009
14901
14901
14901
14901
0
+0.00(+0.00%)
Apr 10, 2009
14678
14987
14656
14901
0
+0.00(+0.00%)
Apr 09, 2009
14686
14987
14656
14901
2,609,340,160
+426.50(+2.95%)
Apr 08, 2009
14716
14716
14276
14475
2,944,789,248
-454.10(-3.04%)
Apr 07, 2009
14922
14995
14744
14929
2,558,886,144
-69.00(-0.46%)
Apr 06, 2009
14921
15147
14778
14998
2,555,280,384
+452.30(+3.11%)
Apr 03, 2009
14548
14645
14392
14546
3,078,651,136
+23.70(+0.16%)
Apr 02, 2009
13963
14533
13954
14522
3,402,815,488
+1002.50(+7.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.