Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

622,000.00 +6165.00 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 89000 90000 88500 90000 803 +1300.00(+1.47%)
Jun 29, 2009 87000 89790 86294 88700 764 +2490.00(+2.89%)
Jun 26, 2009 86800 87300 86210 86210 570 -495.00(-0.57%)
Jun 25, 2009 86494 87578 86300 86705 831 -95.00(-0.11%)
Jun 24, 2009 85900 87101 85850 86800 1,303 +1000.00(+1.17%)
Jun 23, 2009 86400 86725 85155 85800 547 -710.00(-0.82%)
Jun 22, 2009 86800 86922 86200 86510 1,075 -740.00(-0.85%)
Jun 19, 2009 88000 88180 86990 87250 894 -375.00(-0.43%)
Jun 18, 2009 88300 88450 87500 87625 657 -425.00(-0.48%)
Jun 17, 2009 89400 89475 88050 88050 864 -1790.00(-1.99%)
Jun 16, 2009 90490 90490 87830 89840 464 -860.00(-0.95%)
Jun 15, 2009 90700 90700 89405 90700 612 -170.00(-0.19%)
Jun 12, 2009 91400 91904 90800 90870 456 -979.00(-1.07%)
Jun 11, 2009 90050 91850 90000 91849 637 +1399.00(+1.55%)
Jun 10, 2009 91750 91750 90050 90450 414 -1000.00(-1.09%)
Jun 09, 2009 90300 91450 90100 91450 643 +1099.00(+1.22%)
Jun 08, 2009 89200 90351 89000 90351 395 +551.00(+0.61%)
Jun 05, 2009 91100 91191 89500 89800 559 -400.00(-0.44%)
Jun 04, 2009 90025 90300 89550 90200 653 +700.00(+0.78%)
Jun 03, 2009 90800 91297 89297 89500 1,093 -2476.00(-2.69%)
Jun 02, 2009 91600 92502 91251 91976 715 +96.00(+0.10%)
Jun 01, 2009 92700 93010 91130 91880 721 +280.00(+0.31%)
May 29, 2009 90900 91600 90000 91600 678 +350.00(+0.38%)
May 28, 2009 90550 91370 89900 91250 808 +100.00(+0.11%)
May 27, 2009 91000 92605 90100 91150 689 -650.00(-0.71%)
May 26, 2009 89205 91900 89205 91800 755 +2600.00(+2.91%)
May 22, 2009 90200 90400 89200 89200 560 -800.00(-0.89%)
May 21, 2009 91400 91450 89600 90000 706 -2998.00(-3.22%)
May 20, 2009 92800 93500 91600 92998 634 +898.00(+0.98%)
May 19, 2009 91501 93160 91110 92100 685 +100.00(+0.11%)
May 18, 2009 90400 92000 90120 92000 805 +2880.00(+3.23%)
May 15, 2009 89100 90800 89100 89120 612 -480.00(-0.54%)
May 14, 2009 88100 90800 88100 89600 1,028 +1000.00(+1.13%)
May 13, 2009 89100 89100 87310 88600 990 -1400.00(-1.56%)
May 12, 2009 91300 91700 89300 90000 1,224 -100.00(-0.11%)
May 11, 2009 93400 93780 90100 90100 1,311 -5195.00(-5.45%)
May 08, 2009 95000 95450 94500 95295 1,010 +905.00(+0.96%)
May 07, 2009 95200 95499 93000 94390 1,079 -510.00(-0.54%)
May 06, 2009 94400 94900 93261 94900 760 +400.00(+0.42%)
May 05, 2009 94200 94650 93511 94500 804 +800.00(+0.85%)
May 04, 2009 92600 94200 92600 93700 813 +1695.00(+1.84%)
May 01, 2009 93400 94250 92005 92005 649 -1995.00(-2.12%)
Apr 30, 2009 94300 95500 92610 94000 1,288 +600.00(+0.64%)
Apr 29, 2009 89800 93400 89800 93400 1,230 +4400.00(+4.94%)
Apr 28, 2009 87600 90190 87500 89000 757 -1000.00(-1.11%)
Apr 27, 2009 86700 91000 86399 90000 1,260 +1749.90(+1.98%)
Apr 24, 2009 87200 88761 85702 88250 1,045 +2660.10(+3.11%)
Apr 23, 2009 86000 86665 83957 85590 994 +540.00(+0.63%)
Apr 22, 2009 87100 88600 85050 85050 1,039 -3100.00(-3.52%)
Apr 21, 2009 88000 88777 87050 88150 1,161 -850.00(-0.96%)
Apr 20, 2009 89900 90000 88500 89000 914 -1300.00(-1.44%)
Apr 17, 2009 91700 92500 90175 90300 1,144 -1149.90(-1.26%)
Apr 16, 2009 91200 91900 90720 91450 876 +144.90(+0.16%)
Apr 15, 2009 90600 91486 89700 91305 511 +605.00(+0.67%)
Apr 14, 2009 91700 92190 800.00 90700 805 -1790.00(-1.94%)
Apr 13, 2009 90500 92490 90300 92490 1,125 +90.00(+0.10%)
Apr 09, 2009 90800 92888 90800 92400 1,679 +3440.00(+3.87%)
Apr 08, 2009 89200 89850 87611 88960 578 -40.00(-0.04%)
Apr 07, 2009 90100 90820 87621 89000 1,125 -2400.00(-2.63%)
Apr 06, 2009 91700 92400 90300 91400 1,140 -1090.00(-1.18%)
Apr 03, 2009 90000 92490 89600 92490 940 +2480.00(+2.76%)
Apr 02, 2009 89900 91900 89600 90010 1,367 +2410.00(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.