Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Ridge Resource Ltd (TSV: SHL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 28, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 27, 2009 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 26, 2009 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
May 25, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 22, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 21, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 20, 2009 0.1550 0.1550 0.1450 0.1550 1,000 +0.00(+0.00%)
May 19, 2009 0.1550 0.1550 0.1450 0.1550 1,000 +0.00(+0.00%)
May 15, 2009 0.1550 0.1550 0.1450 0.1550 1,000 +0.01(+6.90%)
May 14, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 13, 2009 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
May 12, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 11, 2009 0.1450 0.1450 0.1450 0.1450 1,000 -0.03(-14.71%)
May 08, 2009 0.1500 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 07, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 06, 2009 0.1500 0.1700 0.1500 0.1700 10,000 +0.03(+21.43%)
May 05, 2009 0.1500 0.1900 0.1400 0.1400 27,000 +0.00(+0.00%)
May 04, 2009 0.1500 0.1900 0.1400 0.1400 27,000 +0.00(+0.00%)
May 01, 2009 0.1500 0.1900 0.1400 0.1400 27,000 +0.00(+0.00%)
Apr 30, 2009 0.1500 0.1900 0.1400 0.1400 27,000 +0.06(+75.00%)
Apr 28, 2009 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 27, 2009 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 23, 2009 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-23.81%)
Apr 22, 2009 0.1050 0.1050 0.1050 0.1050 14,000 -0.04(-25.00%)
Apr 16, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Apr 07, 2009 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Apr 03, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 01, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 31, 2009 0.1200 0.1450 0.1150 0.1450 2,500 +0.03(+26.09%)
Mar 30, 2009 0.1150 0.1150 0.1150 0.1150 45,000 +0.00(+0.00%)
Mar 25, 2009 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 16, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Mar 12, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Mar 11, 2009 0.1050 0.1200 0.1050 0.1200 65,000 +0.01(+14.29%)
Mar 10, 2009 0.1050 0.1050 0 +0.00(+0.00%)
Mar 09, 2009 0.1050 0.1050 0 +0.00(+0.00%)
Mar 06, 2009 0.1050 0.1050 0 +0.00(+0.00%)
Mar 05, 2009 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-12.50%)
Mar 04, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.