Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

31.46 +0.40 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.710 6.710 6.450 6.460 30,042 -0.19(-2.86%)
Apr 29, 2009 6.550 6.900 6.490 6.650 45,426 +0.15(+2.31%)
Apr 28, 2009 6.430 6.620 6.350 6.500 44,785 +0.01(+0.15%)
Apr 27, 2009 6.350 6.750 6.290 6.490 138,375 +0.00(+0.00%)
Apr 24, 2009 6.580 6.680 6.400 6.490 179,319 -0.01(-0.15%)
Apr 23, 2009 6.400 6.630 6.310 6.500 281,569 +0.10(+1.56%)
Apr 22, 2009 6.260 6.500 6.250 6.400 200,484 +0.04(+0.63%)
Apr 21, 2009 5.850 6.570 5.850 6.360 102,451 +0.48(+8.16%)
Apr 20, 2009 5.900 6.000 5.740 5.880 69,677 -0.21(-3.45%)
Apr 17, 2009 6.240 6.280 6.000 6.090 155,380 -0.14(-2.25%)
Apr 16, 2009 6.110 6.290 6.000 6.230 37,805 +0.18(+2.98%)
Apr 15, 2009 5.540 6.050 5.520 6.050 74,356 +0.45(+8.04%)
Apr 14, 2009 5.360 5.760 5.300 5.600 85,577 +0.11(+2.00%)
Apr 13, 2009 5.330 5.500 5.021 5.490 54,273 +0.09(+1.67%)
Apr 09, 2009 5.470 5.500 5.290 5.400 88,034 +0.05(+0.93%)
Apr 08, 2009 5.100 5.500 5.080 5.350 82,514 +0.27(+5.31%)
Apr 07, 2009 4.560 5.160 4.560 5.080 105,391 +0.52(+11.40%)
Apr 06, 2009 4.690 4.690 4.420 4.560 46,595 -0.20(-4.20%)
Apr 03, 2009 4.750 4.760 4.390 4.760 220,347 +0.00(+0.00%)
Apr 02, 2009 4.950 5.030 4.680 4.760 146,990 -0.07(-1.45%)
Apr 01, 2009 4.560 4.910 3.960 4.830 119,427 +0.18(+3.87%)
Mar 31, 2009 4.290 4.740 4.260 4.650 57,633 +0.45(+10.71%)
Mar 30, 2009 4.100 4.240 3.780 4.200 97,087 -0.71(-14.46%)
Mar 26, 2009 4.620 5.070 4.620 4.910 101,605 +0.33(+7.21%)
Mar 25, 2009 4.690 4.860 4.380 4.580 63,719 -0.05(-1.08%)
Mar 24, 2009 5.020 5.120 4.630 4.630 91,503 -0.50(-9.75%)
Mar 23, 2009 5.060 5.130 5.000 5.130 59,276 +0.29(+5.99%)
Mar 20, 2009 5.150 5.190 4.840 4.840 92,761 -0.27(-5.28%)
Mar 19, 2009 5.010 5.160 5.000 5.110 41,117 +0.18(+3.65%)
Mar 18, 2009 4.350 4.940 4.340 4.930 70,283 +0.55(+12.56%)
Mar 17, 2009 4.040 4.440 3.970 4.380 51,400 +0.35(+8.68%)
Mar 16, 2009 4.360 4.420 4.010 4.030 99,702 -0.26(-6.06%)
Mar 13, 2009 4.020 4.370 3.990 4.290 0 +0.28(+6.98%)
Mar 12, 2009 3.750 4.120 3.700 4.010 225,963 +0.22(+5.80%)
Mar 11, 2009 4.000 4.100 3.030 3.790 910,150 -0.21(-5.25%)
Mar 10, 2009 3.870 4.050 3.870 4.000 108,344 +0.23(+6.10%)
Mar 09, 2009 3.800 3.850 3.650 3.770 206,513 -0.02(-0.53%)
Mar 06, 2009 3.630 3.830 3.590 3.790 0 +0.23(+6.46%)
Mar 05, 2009 3.850 4.000 3.540 3.560 245,580 -0.43(-10.78%)
Mar 04, 2009 4.370 4.415 3.800 3.990 234,432 -0.45(-10.14%)
Mar 02, 2009 4.530 4.790 4.380 4.440 68,365 -0.17(-3.69%)
Feb 27, 2009 4.460 4.680 4.420 4.610 0 +0.07(+1.54%)
Feb 26, 2009 4.560 4.610 4.460 4.540 66,492 +0.02(+0.44%)
Feb 25, 2009 5.050 5.050 4.510 4.520 89,461 -0.60(-11.72%)
Feb 24, 2009 4.740 5.140 4.550 5.120 56,474 +0.45(+9.64%)
Feb 23, 2009 5.010 5.150 4.650 4.670 58,222 -0.26(-5.27%)
Feb 20, 2009 5.030 5.100 4.890 4.930 100,900 -0.20(-3.90%)
Feb 19, 2009 5.020 5.310 4.910 5.130 85,826 +0.29(+5.99%)
Feb 18, 2009 4.900 5.330 4.840 4.840 270,012 +0.05(+1.04%)
Feb 17, 2009 5.190 5.270 4.660 4.790 192,455 -0.51(-9.62%)
Feb 13, 2009 5.600 5.770 5.005 5.300 101,629 +0.19(+3.72%)
Feb 12, 2009 5.290 5.290 4.800 5.110 138,287 -0.27(-5.02%)
Feb 11, 2009 5.920 5.920 5.320 5.380 73,335 -0.54(-9.12%)
Feb 10, 2009 6.000 6.120 5.900 5.920 92,760 -0.11(-1.82%)
Feb 09, 2009 6.040 6.250 5.840 6.030 43,776 -0.03(-0.50%)
Feb 06, 2009 6.150 6.372 6.000 6.060 89,528 -0.09(-1.46%)
Feb 05, 2009 5.970 6.240 5.890 6.150 27,050 +0.14(+2.33%)
Feb 04, 2009 6.040 6.040 5.700 6.010 90,105 +0.00(+0.00%)
Feb 03, 2009 6.320 6.320 5.930 6.010 63,763 -0.22(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.