Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.175 8.290 7.489 7.539 459,004 -0.52(-6.45%)
Apr 29, 2009 7.968 8.158 7.886 8.059 206,900 +0.24(+3.06%)
Apr 28, 2009 7.687 8.018 7.687 7.819 152,624 +0.05(+0.64%)
Apr 27, 2009 7.605 7.861 7.597 7.770 283,823 +0.09(+1.18%)
Apr 24, 2009 7.902 8.125 7.597 7.679 297,896 -0.22(-2.82%)
Apr 23, 2009 8.166 8.208 7.720 7.902 271,969 -0.16(-1.95%)
Apr 22, 2009 8.257 8.340 8.051 8.059 248,079 -0.26(-3.08%)
Apr 21, 2009 8.142 8.472 8.092 8.315 265,093 +0.21(+2.65%)
Apr 20, 2009 8.422 8.422 8.092 8.100 358,153 -0.29(-3.44%)
Apr 17, 2009 8.546 8.579 8.290 8.389 183,795 -0.12(-1.36%)
Apr 16, 2009 8.827 8.827 8.307 8.505 212,636 -0.12(-1.44%)
Apr 15, 2009 8.323 8.662 8.274 8.629 216,627 +0.36(+4.40%)
Apr 14, 2009 8.876 8.918 8.257 8.265 427,471 -0.59(-6.71%)
Apr 13, 2009 9.496 9.496 8.695 8.860 320,000 +0.10(+1.13%)
Apr 09, 2009 8.505 8.843 8.488 8.761 221,837 +0.32(+3.82%)
Apr 08, 2009 8.265 8.629 8.257 8.439 157,028 +0.09(+1.09%)
Apr 07, 2009 8.505 8.637 8.340 8.348 192,701 -0.26(-2.98%)
Apr 06, 2009 8.464 8.794 8.348 8.604 208,908 +0.20(+2.36%)
Apr 03, 2009 7.993 8.587 7.646 8.406 413,845 +0.41(+5.17%)
Apr 02, 2009 7.902 8.170 7.753 7.993 155,256 +0.26(+3.31%)
Apr 01, 2009 7.704 8.034 7.382 7.737 261,269 -0.15(-1.88%)
Mar 31, 2009 7.547 8.026 7.415 7.886 233,182 +0.36(+4.83%)
Mar 30, 2009 7.828 7.828 7.341 7.522 273,183 -0.80(-9.62%)
Mar 26, 2009 8.067 8.340 7.968 8.323 222,761 +0.36(+4.46%)
Mar 25, 2009 7.530 7.985 7.423 7.968 155,428 +0.48(+6.39%)
Mar 24, 2009 7.795 8.009 7.489 7.489 179,160 -0.46(-5.82%)
Mar 23, 2009 7.638 7.968 7.423 7.952 223,332 +0.64(+8.69%)
Mar 20, 2009 7.605 7.720 7.275 7.316 288,804 -0.21(-2.74%)
Mar 19, 2009 7.811 7.928 7.407 7.522 161,078 -0.21(-2.77%)
Mar 18, 2009 7.192 7.759 7.134 7.737 186,111 +0.49(+6.72%)
Mar 17, 2009 7.184 7.266 6.849 7.250 125,149 +0.31(+4.52%)
Mar 16, 2009 6.870 7.341 6.515 6.936 258,882 +0.12(+1.69%)
Mar 13, 2009 6.688 6.845 6.564 6.820 191,301 +0.17(+2.48%)
Mar 12, 2009 6.531 6.721 6.300 6.655 185,208 +0.28(+4.40%)
Mar 11, 2009 6.399 6.556 6.284 6.374 170,451 +0.00(+0.00%)
Mar 10, 2009 5.714 6.391 5.687 6.374 271,630 +0.68(+11.88%)
Mar 09, 2009 5.763 5.953 5.615 5.697 297,123 -0.17(-2.95%)
Mar 06, 2009 5.714 6.003 5.714 5.871 378,585 +0.19(+3.34%)
Mar 05, 2009 6.218 6.218 5.640 5.681 424,953 -0.71(-11.11%)
Mar 04, 2009 6.465 6.655 6.160 6.391 298,659 -0.20(-3.01%)
Mar 02, 2009 6.705 6.841 6.531 6.589 435,802 -0.33(-4.77%)
Feb 27, 2009 6.531 7.192 6.531 6.919 360,938 +0.27(+4.10%)
Feb 26, 2009 6.705 6.820 6.573 6.647 1,035,214 +0.02(+0.37%)
Feb 25, 2009 6.911 6.936 6.457 6.622 371,938 -0.36(-5.20%)
Feb 24, 2009 6.911 7.299 6.829 6.986 797,266 +0.30(+4.44%)
Feb 23, 2009 6.771 7.126 6.663 6.688 257,627 -0.02(-0.37%)
Feb 20, 2009 6.878 7.101 6.597 6.713 466,556 -0.31(-4.35%)
Feb 19, 2009 7.060 7.184 6.886 7.019 591,044 +0.08(+1.19%)
Feb 18, 2009 6.606 7.192 6.606 6.936 285,645 +0.26(+3.83%)
Feb 17, 2009 6.606 7.027 6.573 6.680 209,910 -0.10(-1.46%)
Feb 13, 2009 6.853 7.002 6.721 6.779 266,715 -0.09(-1.32%)
Feb 12, 2009 6.589 7.118 6.507 6.870 174,650 +0.07(+1.09%)
Feb 11, 2009 6.721 6.878 6.647 6.796 132,098 +0.14(+2.11%)
Feb 10, 2009 7.060 7.159 6.655 6.655 166,438 -0.45(-6.28%)
Feb 09, 2009 7.448 7.720 7.019 7.101 220,159 -0.40(-5.39%)
Feb 06, 2009 7.126 7.555 7.126 7.506 116,424 +0.35(+4.84%)
Feb 05, 2009 6.977 7.365 6.952 7.159 196,745 +0.11(+1.52%)
Feb 04, 2009 7.324 7.564 6.961 7.052 193,220 -0.29(-3.94%)
Feb 03, 2009 7.357 7.704 7.200 7.341 127,065 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.