Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0001 0.0001 0.0001 0.0001 4,681,583 +0.00(+0.00%)
Apr 29, 2009 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 28, 2009 0.0001 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Apr 27, 2009 0.0001 0.0001 0.0001 0.0001 732,899 +0.00(+0.00%)
Apr 24, 2009 0.0002 0.0002 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 23, 2009 0.0001 0.0002 0.0001 0.0001 17,906,000 +0.00(+0.00%)
Apr 21, 2009 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 20, 2009 0.0001 0.0002 0.0001 0.0002 9,631,000 +0.00(+0.00%)
Apr 17, 2009 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+100.00%)
Apr 16, 2009 0.0001 0.0001 0.0001 0.0001 2,663,000 -0.00(-50.00%)
Apr 15, 2009 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Apr 14, 2009 0.0002 0.0002 0.0002 0.0002 374,000 +0.00(+0.00%)
Apr 13, 2009 0.0001 0.0002 0.0001 0.0002 1,218,800 +0.00(+0.00%)
Apr 09, 2009 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 08, 2009 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Apr 07, 2009 0.0003 0.0003 0.0002 0.0002 14,266,666 +0.00(+0.00%)
Apr 06, 2009 0.0002 0.0003 0.0002 0.0002 23,656,366 +0.00(+100.00%)
Apr 03, 2009 0.0001 0.0002 0.0001 0.0001 4,105,800 -0.00(-50.00%)
Apr 02, 2009 0.0001 0.0002 0.0001 0.0002 3,510,000 +0.00(+100.00%)
Apr 01, 2009 0.0001 0.0002 0.0001 0.0001 6,571,567 -0.00(-50.00%)
Mar 31, 2009 0.0001 0.0002 0.0001 0.0002 2,950,000 +0.00(+100.00%)
Mar 30, 2009 0.0001 0.0001 0.0001 0.0001 6,415,997 +0.00(+0.00%)
Mar 26, 2009 0.0001 0.0002 0.0001 0.0001 12,300,000 +0.00(+0.00%)
Mar 24, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 23, 2009 0.0002 0.0002 0.0001 0.0002 4,915,000 +0.00(+100.00%)
Mar 19, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 18, 2009 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Mar 16, 2009 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 13, 2009 0.0002 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2009 0.0001 0.0001 0.0001 0.0001 2,302,555 -0.00(-50.00%)
Mar 11, 2009 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 10, 2009 0.0002 0.0002 0.0001 0.0001 4,953,000 -0.00(-50.00%)
Mar 09, 2009 0.0002 0.0002 0.0002 0.0002 395,000 +0.00(+0.00%)
Mar 06, 2009 0.0002 0.0003 0.0002 0.0002 7,743,931 +0.00(+0.00%)
Mar 05, 2009 0.0002 0.0003 0.0002 0.0002 9,608,500 +0.00(+0.00%)
Mar 04, 2009 0.0002 0.0003 0.0002 0.0002 2,107,500 -0.00(-50.00%)
Mar 02, 2009 0.0002 0.0005 0.0002 0.0004 39,531,992 +0.00(+100.00%)
Feb 27, 2009 0.0004 0.0005 0.0002 0.0002 48,771,664 -0.00(-50.00%)
Feb 26, 2009 0.0002 0.0005 0.0002 0.0004 89,465,952 +0.00(+300.00%)
Feb 25, 2009 0.0001 0.0002 0.0001 0.0001 7,228,000 +0.00(+0.00%)
Feb 24, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2009 0.0001 0.0001 0.0001 0.0001 3,245,000 +0.00(+0.00%)
Feb 20, 2009 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Feb 19, 2009 0.0001 0.0001 0.0001 0.0001 3,225,000 +0.00(+0.00%)
Feb 18, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2009 0.0001 0.0002 0.0001 0.0001 9,975,001 +0.00(+0.00%)
Feb 11, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2009 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 09, 2009 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Feb 06, 2009 0.0001 0.0001 0.0001 0.0001 8,544,999 -0.00(-50.00%)
Feb 05, 2009 0.0001 0.0002 0.0001 0.0002 1,010,000 +0.00(+100.00%)
Feb 04, 2009 0.0001 0.0001 0.0001 0.0001 5,010,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.