Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 33.00 33.00 33.00 33.00 0 -0.10(-0.29%)
Apr 16, 2009 33.10 33.10 33.10 0 +1.35(+4.24%)
Mar 23, 2009 31.75 31.75 31.75 0 +2.50(+8.55%)
Mar 16, 2009 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Mar 13, 2009 29.25 29.25 29.25 29.25 1,000 -0.75(-2.50%)
Mar 10, 2009 30.00 30.00 30.00 0 +0.00(+0.00%)
Mar 09, 2009 30.00 30.00 30.00 30.00 700 -2.00(-6.25%)
Mar 03, 2009 32.00 32.00 32.00 0 +0.00(+0.00%)
Mar 02, 2009 32.00 32.00 32.00 32.00 190 -1.20(-3.61%)
Feb 27, 2009 33.20 33.20 33.20 33.20 1,200 +0.00(+0.00%)
Feb 26, 2009 33.20 33.20 33.20 33.20 140 -2.30(-6.48%)
Feb 24, 2009 35.50 35.50 35.50 8,000 +0.00(+0.00%)
Feb 23, 2009 35.50 35.50 35.50 35.50 100 +0.70(+2.01%)
Feb 20, 2009 34.80 34.80 34.80 0 +0.00(+0.00%)
Feb 19, 2009 34.80 34.80 34.80 34.80 710 +0.30(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.