Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2009 0.0260 0.0260 0.0260 0.0260 0 +0.00(+1.96%)
Apr 14, 2009 0.0255 0.0255 0.0255 0 -0.00(-1.54%)
Apr 07, 2009 0.0259 0.0259 0.0259 0 -0.00(-0.38%)
Mar 11, 2009 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 10, 2009 0.0260 0.0260 0.0100 0.0260 1,600 +0.01(+136.36%)
Feb 27, 2009 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 26, 2009 0.0110 0.0260 0.0100 0.0110 25,593 +0.00(+0.00%)
Feb 25, 2009 0.0150 0.0150 0.0110 0.0110 76,000 -0.01(-45.00%)
Feb 20, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2009 0.0230 0.0230 0.0200 0.0200 18,500 -0.01(-28.57%)
Feb 11, 2009 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 10, 2009 0.0280 0.0280 0.0280 0.0280 500 +0.02(+115.38%)
Feb 09, 2009 0.0130 0.0130 0.0130 0.0130 4,000 +0.00(+0.00%)
Feb 06, 2009 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Feb 03, 2009 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.