Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 +0.0106 (+43.44%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 11, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 10, 2009 0.0200 0.0200 0.0200 0.0200 5,000 -0.03(-60.00%)
Feb 26, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 23, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2009 0.0500 0.0500 0.0500 0.0500 4,000 -0.07(-58.33%)
Feb 11, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 10, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 06, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 05, 2009 0.1200 0.1200 0.1176 0.1200 40,000 +0.00(+0.00%)
Feb 04, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 03, 2009 0.1200 0.1200 0.1200 0.1200 20,000 -0.13(-52.00%)
Jan 22, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 21, 2009 0.2500 0.2800 0.2450 0.2500 15,100 +0.00(+0.00%)
Jan 16, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 15, 2009 0.2000 0.2500 0.2000 0.2500 27,700 +0.01(+2.04%)
Jan 14, 2009 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 13, 2009 0.2450 0.2450 0.2450 0.2450 5,000 +0.04(+22.50%)
Jan 08, 2009 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jan 07, 2009 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.