Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

39.79 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2009 5.570 5.570 5.570 5.570 0 +0.32(+6.10%)
Dec 21, 2009 5.250 5.250 5.250 412,100 +0.41(+8.47%)
Dec 10, 2009 4.840 4.840 4.840 0 -0.08(-1.53%)
Dec 04, 2009 4.915 4.915 4.915 4.915 0 -0.01(-0.30%)
Dec 03, 2009 4.930 4.930 4.930 4.930 154,000 -0.07(-1.40%)
Dec 02, 2009 5.000 5.000 5.000 5.000 623,700 +0.42(+9.17%)
Nov 20, 2009 4.580 4.580 4.580 0 -0.12(-2.55%)
Nov 19, 2009 4.700 4.700 4.700 4.700 6,300 -0.38(-7.48%)
Nov 17, 2009 5.080 5.080 5.080 5.080 560,000 -0.20(-3.79%)
Nov 16, 2009 5.280 5.280 5.280 5.280 500,000 +0.56(+11.86%)
Nov 10, 2009 4.720 4.720 4.720 4.720 700,000 -0.18(-3.67%)
Nov 04, 2009 4.900 4.900 4.900 4.900 0 -0.40(-7.55%)
Oct 23, 2009 5.300 5.300 5.300 5.300 0 -0.60(-10.17%)
Oct 20, 2009 5.900 5.900 5.900 5.900 0 +0.13(+2.25%)
Oct 12, 2009 5.770 5.770 5.770 0 +0.36(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.