Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0226 0.0226 0.0226 0.0226 0 +0.00(+0.44%)
Oct 29, 2009 0.0225 0.0225 0.0225 0.0225 10,000 +0.00(+0.45%)
Oct 26, 2009 0.0224 0.0224 0.0224 0.0224 0 +0.00(+11.44%)
Oct 14, 2009 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Oct 09, 2009 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Oct 06, 2009 0.0201 0.0201 0.0201 0.0201 0 -0.01(-39.09%)
Sep 16, 2009 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Sep 02, 2009 0.0350 0.0350 0.0350 0 +0.02(+167.18%)
Aug 26, 2009 0.0131 0.0131 0.0131 0.0131 600 -0.02(-56.33%)
Aug 25, 2009 0.0300 0.0300 0.0300 0.0300 23,200 -0.02(-40.00%)
Aug 24, 2009 0.0500 0.0500 0.0500 0.0500 500 +0.02(+72.41%)
Aug 12, 2009 0.0290 0.0290 0.0290 0.0290 17,000 +0.02(+187.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.