Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.434 6.459 6.434 6.449 111,902 -0.01(-0.08%)
Oct 29, 2009 6.444 6.454 6.424 6.454 123,804 +0.03(+0.39%)
Oct 28, 2009 6.474 6.514 6.424 6.429 122,665 -0.07(-1.08%)
Oct 27, 2009 6.525 6.525 6.484 6.499 124,877 +0.01(+0.08%)
Oct 26, 2009 6.515 6.530 6.449 6.494 195,913 -0.02(-0.31%)
Oct 23, 2009 6.479 6.520 6.474 6.515 132,709 +0.03(+0.39%)
Oct 22, 2009 6.525 6.555 6.469 6.489 194,390 -0.02(-0.23%)
Oct 21, 2009 6.454 6.525 6.454 6.504 158,117 +0.03(+0.47%)
Oct 20, 2009 6.439 6.479 6.424 6.474 202,985 +0.08(+1.26%)
Oct 19, 2009 6.334 6.409 6.334 6.394 137,360 +0.05(+0.79%)
Oct 16, 2009 6.208 6.344 6.206 6.344 287,203 +0.14(+2.27%)
Oct 15, 2009 6.268 6.268 6.133 6.203 506,202 -0.07(-1.04%)
Oct 14, 2009 6.565 6.565 6.228 6.268 518,014 -0.30(-4.51%)
Oct 13, 2009 6.469 6.570 6.469 6.565 226,476 +0.05(+0.77%)
Oct 12, 2009 6.605 6.685 6.384 6.515 384,313 -0.17(-2.48%)
Oct 09, 2009 6.776 6.776 6.670 6.680 254,829 -0.10(-1.41%)
Oct 08, 2009 6.786 6.796 6.766 6.776 182,482 -0.01(-0.07%)
Oct 07, 2009 6.736 6.796 6.736 6.781 163,760 +0.01(+0.15%)
Oct 06, 2009 6.736 6.791 6.736 6.771 165,689 +0.04(+0.52%)
Oct 05, 2009 6.700 6.756 6.660 6.736 104,868 +0.06(+0.83%)
Oct 02, 2009 6.590 6.700 6.580 6.680 201,100 +0.07(+0.99%)
Oct 01, 2009 6.590 6.630 6.585 6.615 227,147 +0.04(+0.61%)
Sep 30, 2009 6.580 6.600 6.555 6.575 312,538 -0.01(-0.08%)
Sep 29, 2009 6.635 6.670 6.565 6.580 245,049 -0.11(-1.64%)
Sep 28, 2009 6.690 6.700 6.635 6.690 211,419 -0.00(-0.01%)
Sep 25, 2009 6.720 6.720 6.655 6.690 172,068 -0.02(-0.22%)
Sep 24, 2009 6.710 6.710 6.665 6.705 158,782 +0.00(+0.00%)
Sep 23, 2009 6.705 6.710 6.680 6.705 280,677 +0.01(+0.15%)
Sep 22, 2009 6.655 6.715 6.615 6.695 221,021 +0.04(+0.60%)
Sep 21, 2009 6.620 6.655 6.615 6.655 172,343 +0.01(+0.15%)
Sep 18, 2009 6.660 6.660 6.600 6.645 142,240 +0.03(+0.38%)
Sep 17, 2009 6.650 6.655 6.595 6.620 428,341 -0.01(-0.15%)
Sep 16, 2009 6.620 6.635 6.585 6.630 211,608 +0.01(+0.15%)
Sep 15, 2009 6.585 6.620 6.520 6.620 330,512 +0.04(+0.53%)
Sep 14, 2009 6.525 6.590 6.499 6.585 225,610 +0.03(+0.46%)
Sep 11, 2009 6.545 6.569 6.515 6.555 156,570 -0.01(-0.15%)
Sep 10, 2009 6.545 6.565 6.518 6.565 190,446 +0.03(+0.38%)
Sep 09, 2009 6.550 6.575 6.520 6.540 316,516 -0.01(-0.08%)
Sep 08, 2009 6.525 6.562 6.494 6.545 226,056 +0.04(+0.62%)
Sep 04, 2009 6.464 6.504 6.459 6.504 156,511 +0.05(+0.78%)
Sep 03, 2009 6.404 6.454 6.399 6.454 191,790 +0.05(+0.78%)
Sep 02, 2009 6.374 6.404 6.349 6.404 241,368 +0.03(+0.47%)
Sep 01, 2009 6.359 6.374 6.334 6.374 200,078 +0.03(+0.48%)
Aug 31, 2009 6.319 6.354 6.304 6.344 139,958 +0.04(+0.64%)
Aug 28, 2009 6.339 6.339 6.304 6.304 354,139 -0.03(-0.40%)
Aug 27, 2009 6.339 6.339 6.289 6.329 194,812 +0.02(+0.32%)
Aug 26, 2009 6.304 6.359 6.293 6.309 220,943 -0.03(-0.48%)
Aug 25, 2009 6.359 6.359 6.319 6.339 253,901 -0.02(-0.32%)
Aug 24, 2009 6.354 6.359 6.334 6.359 213,798 +0.00(+0.00%)
Aug 21, 2009 6.344 6.364 6.328 6.359 169,012 -0.01(-0.16%)
Aug 20, 2009 6.278 6.369 6.278 6.369 170,601 +0.09(+1.44%)
Aug 19, 2009 6.238 6.278 6.223 6.278 148,682 +0.05(+0.76%)
Aug 18, 2009 6.228 6.278 6.208 6.231 175,502 +0.01(+0.22%)
Aug 17, 2009 6.183 6.248 6.183 6.218 195,290 -0.02(-0.33%)
Aug 14, 2009 6.258 6.258 6.213 6.238 237,759 +0.01(+0.08%)
Aug 13, 2009 6.233 6.258 6.218 6.233 167,226 -0.03(-0.40%)
Aug 12, 2009 6.263 6.278 6.208 6.258 236,476 -0.01(-0.16%)
Aug 11, 2009 6.268 6.268 6.248 6.268 142,254 -0.01(-0.08%)
Aug 10, 2009 6.183 6.273 6.178 6.273 323,231 +0.05(+0.81%)
Aug 07, 2009 6.218 6.228 6.193 6.223 313,800 +0.01(+0.16%)
Aug 06, 2009 6.138 6.218 6.108 6.213 289,873 +0.14(+2.23%)
Aug 05, 2009 6.193 6.223 6.073 6.078 365,684 -0.11(-1.79%)
Aug 04, 2009 6.158 6.223 6.158 6.188 464,191 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.