Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

6.480 +0.025 (+0.39%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2009 90.50 90.50 90.50 90.50 0 +0.59(+0.66%)
Nov 19, 2009 89.91 89.91 89.91 0 -11.97(-11.75%)
Nov 10, 2009 101.88 101.88 101.88 101.88 0 +7.83(+8.33%)
Nov 04, 2009 94.05 94.05 94.05 94.05 0 -4.95(-5.00%)
Oct 29, 2009 99.00 99.00 99.00 99.00 0 -1.00(-1.00%)
Oct 27, 2009 100.00 100.00 100.00 100.00 0 -1.00(-0.99%)
Oct 26, 2009 100.00 101.00 100.00 101.00 1,200 +5.80(+6.09%)
Oct 23, 2009 97.00 97.00 95.20 95.20 3,991 -2.17(-2.23%)
Oct 16, 2009 97.37 97.37 97.37 0 -0.58(-0.59%)
Oct 09, 2009 97.95 97.95 97.95 0 +3.95(+4.20%)
Sep 29, 2009 94.00 94.00 94.00 94.00 0 -3.75(-3.84%)
Sep 25, 2009 97.75 97.75 97.75 0 +4.35(+4.66%)
Sep 22, 2009 93.40 93.40 93.40 0 -1.05(-1.11%)
Sep 18, 2009 94.45 94.45 94.45 0 +6.95(+7.94%)
Aug 14, 2009 88.40 88.40 87.50 87.50 3,291 -6.10(-6.52%)
Aug 10, 2009 93.60 93.60 93.60 93.60 0 -8.40(-8.24%)
Aug 06, 2009 102.00 102.00 102.00 0 -6.20(-5.73%)
Jul 31, 2009 108.20 108.20 108.20 0 +1.15(+1.07%)
Jul 30, 2009 105.00 107.05 105.00 107.05 329 +2.05(+1.95%)
Jun 17, 2009 105.00 105.00 105.00 0 -10.00(-8.70%)
Jun 10, 2009 115.00 115.00 115.00 115.00 0 +1.50(+1.32%)
Jun 09, 2009 112.00 115.00 112.00 113.50 4,227 -4.50(-3.81%)
Jun 08, 2009 118.00 118.00 118.00 118.00 100 +7.00(+6.31%)
Jun 05, 2009 111.00 111.00 111.00 111.00 29,227 +4.50(+4.23%)
May 29, 2009 106.50 106.50 106.50 0 +10.50(+10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.