Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.580 +0.160 (+2.95%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.830 5.830 5.750 5.750 4,860 -0.04(-0.69%)
Apr 29, 2009 5.780 5.800 5.740 5.790 9,599 +0.32(+5.85%)
Apr 28, 2009 5.480 5.480 5.410 5.470 3,122 +0.01(+0.18%)
Apr 27, 2009 5.460 5.500 5.400 5.460 7,708 -0.47(-7.93%)
Apr 24, 2009 5.930 5.930 5.930 5.930 3,600 -0.11(-1.82%)
Apr 23, 2009 6.040 6.040 6.040 6.040 842 +0.31(+5.41%)
Apr 22, 2009 5.800 5.800 5.730 5.730 875 -0.05(-0.87%)
Apr 21, 2009 5.720 5.780 5.720 5.780 2,279 +0.01(+0.17%)
Apr 20, 2009 5.750 5.770 5.750 5.770 545 -0.22(-3.67%)
Apr 17, 2009 5.950 5.990 5.950 5.990 2,560 -0.31(-4.92%)
Apr 16, 2009 6.300 6.300 6.210 6.300 46,698 +0.02(+0.32%)
Apr 15, 2009 6.150 6.280 6.150 6.280 2,117 +0.32(+5.37%)
Apr 14, 2009 6.120 6.120 5.950 5.960 238,178 -0.18(-2.93%)
Apr 13, 2009 6.100 6.140 6.100 6.140 36,800 +0.04(+0.66%)
Apr 09, 2009 5.990 6.100 5.980 6.100 14,140 +0.20(+3.39%)
Apr 08, 2009 5.940 5.940 5.900 5.900 5,830 +0.03(+0.51%)
Apr 07, 2009 5.920 5.920 5.870 5.870 1,847 +0.21(+3.71%)
Apr 03, 2009 5.660 5.660 5.660 0 +0.37(+6.99%)
Apr 02, 2009 5.300 5.300 5.250 5.290 4,704 +0.22(+4.34%)
Apr 01, 2009 4.940 5.070 4.940 5.070 390,604 -0.15(-2.87%)
Mar 30, 2009 5.220 5.220 5.220 580,800 -0.19(-3.51%)
Mar 26, 2009 5.460 5.460 5.410 5.410 1,059 -0.02(-0.37%)
Mar 25, 2009 5.460 5.460 5.430 5.430 1,086 +0.10(+1.88%)
Mar 24, 2009 5.350 5.360 5.330 5.330 2,765 +0.08(+1.52%)
Mar 23, 2009 5.150 5.250 5.150 5.250 6,284 +0.30(+6.06%)
Mar 20, 2009 4.970 4.970 4.950 4.950 183,704 +0.10(+2.06%)
Mar 19, 2009 4.750 4.850 4.750 4.850 1,521 +0.10(+2.11%)
Mar 18, 2009 4.750 4.750 4.750 4.750 2,130 -0.02(-0.42%)
Mar 17, 2009 4.750 4.770 4.750 4.770 920 +0.02(+0.42%)
Mar 16, 2009 4.700 4.750 4.700 4.750 2,820 +0.09(+1.93%)
Mar 13, 2009 4.650 4.660 4.650 4.660 2,200 -0.14(-2.92%)
Mar 12, 2009 4.880 4.880 4.700 4.800 19,681 +0.15(+3.23%)
Mar 11, 2009 4.650 4.650 4.650 4.650 753 +0.10(+2.20%)
Mar 10, 2009 4.550 4.610 4.550 4.550 12,067 +0.15(+3.41%)
Mar 09, 2009 4.400 4.420 4.400 4.400 2,875 +0.00(+0.00%)
Mar 06, 2009 4.600 4.600 4.400 4.400 13,175 -0.35(-7.37%)
Mar 05, 2009 4.800 4.800 4.750 4.750 5,150 -0.26(-5.19%)
Mar 04, 2009 4.950 5.010 4.950 5.010 18,067 +0.08(+1.62%)
Mar 02, 2009 5.000 5.000 4.930 4.930 5,415 -0.25(-4.83%)
Feb 27, 2009 5.050 5.180 5.050 5.180 13,087 -0.12(-2.26%)
Feb 26, 2009 5.530 5.530 5.300 5.300 5,256 +0.00(+0.00%)
Feb 25, 2009 5.350 5.350 5.300 5.300 2,914 +0.15(+2.91%)
Feb 24, 2009 5.330 5.330 5.150 5.150 555 -0.12(-2.28%)
Feb 23, 2009 5.400 5.400 5.270 5.270 10,646 -0.01(-0.19%)
Feb 20, 2009 5.050 5.280 5.050 5.280 4,060 +0.13(+2.52%)
Feb 19, 2009 5.150 5.150 5.150 5.150 543 +0.05(+0.98%)
Feb 18, 2009 5.100 5.100 5.100 5.100 290 -0.20(-3.77%)
Feb 17, 2009 5.000 5.300 5.000 5.300 1,199 -0.17(-3.11%)
Feb 13, 2009 5.500 5.630 5.470 5.470 2,178 +0.17(+3.21%)
Feb 12, 2009 5.300 5.350 5.300 5.300 1,000 +0.02(+0.47%)
Feb 11, 2009 5.350 5.470 5.275 5.275 41,628 -0.21(-3.74%)
Feb 10, 2009 5.630 5.630 5.300 5.480 5,847 +0.13(+2.43%)
Feb 09, 2009 5.580 5.580 5.350 5.350 716 -0.05(-0.93%)
Feb 06, 2009 5.400 5.400 5.400 5.400 1,000 +0.10(+1.89%)
Feb 05, 2009 5.480 5.480 5.300 5.300 1,590 -0.18(-3.28%)
Feb 04, 2009 5.530 5.530 5.480 5.480 594 -0.20(-3.52%)
Feb 03, 2009 5.700 5.700 5.680 5.680 1,355 +0.00(+0.00%)
Feb 02, 2009 5.400 5.680 5.400 5.680 1,385 -0.23(-3.89%)
Jan 30, 2009 6.000 6.000 5.880 5.910 4,203 +0.21(+3.68%)
Jan 29, 2009 5.830 5.830 5.700 5.700 1,901 -0.20(-3.39%)
Jan 28, 2009 5.900 6.150 5.810 5.900 41,042 +0.20(+3.51%)
Jan 27, 2009 5.700 5.700 5.650 5.700 11,040 +0.10(+1.79%)
Jan 26, 2009 5.600 5.690 5.590 5.600 3,330 +0.14(+2.56%)
Jan 23, 2009 5.460 5.460 5.460 0 +0.00(+0.00%)
Jan 22, 2009 5.780 5.780 5.450 5.460 4,770 -0.05(-0.91%)
Jan 21, 2009 5.580 5.580 5.510 5.510 660 +0.26(+4.95%)
Jan 20, 2009 5.250 5.250 5.250 5.250 662 -0.19(-3.49%)
Jan 16, 2009 5.440 5.440 5.420 5.440 8,851 +0.16(+3.03%)
Jan 15, 2009 5.280 5.280 5.280 5.280 267 -0.32(-5.71%)
Jan 14, 2009 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 13, 2009 5.600 5.600 5.580 5.600 13,167 -0.13(-2.27%)
Jan 12, 2009 5.780 5.780 5.500 5.730 6,306 -0.04(-0.69%)
Jan 09, 2009 5.860 5.860 5.770 5.770 1,327 +0.17(+3.04%)
Jan 08, 2009 5.930 5.930 5.600 5.600 25,182 -0.35(-5.88%)
Jan 07, 2009 6.350 6.350 5.950 5.950 2,619 -0.25(-4.03%)
Jan 06, 2009 6.100 6.250 6.100 6.200 19,287 +0.35(+5.98%)
Jan 05, 2009 6.080 6.080 5.800 5.850 9,292 +0.05(+0.86%)
Jan 02, 2009 5.700 5.800 5.700 5.800 13,000 +0.15(+2.65%)
Jan 01, 2009 5.500 5.650 5.500 5.650 0 +0.00(+0.00%)
Dec 31, 2008 5.500 5.650 5.500 5.650 2,846 +0.28(+5.21%)
Dec 30, 2008 5.550 5.550 5.350 5.370 17,064 -0.08(-1.47%)
Dec 29, 2008 5.550 5.550 5.450 5.450 1,700 -0.10(-1.80%)
Dec 26, 2008 5.500 5.550 5.500 5.550 2,300 +0.05(+0.91%)
Dec 24, 2008 5.600 5.600 5.450 5.500 8,201 +0.15(+2.80%)
Dec 23, 2008 5.250 5.350 5.250 5.350 6,360 +0.05(+0.94%)
Dec 22, 2008 5.350 5.350 5.300 5.300 30,875 -0.20(-3.64%)
Dec 19, 2008 5.560 5.600 5.500 5.500 23,529 +0.20(+3.77%)
Dec 18, 2008 5.300 5.300 5.300 5.300 2,000 -0.10(-1.85%)
Dec 17, 2008 5.440 5.440 5.250 5.400 4,776 -0.12(-2.17%)
Dec 16, 2008 5.500 5.550 5.280 5.520 3,797 +0.20(+3.76%)
Dec 15, 2008 5.320 5.500 5.320 5.320 720 +0.00(+0.00%)
Dec 12, 2008 5.150 5.450 5.150 5.320 2,825 +0.02(+0.38%)
Dec 11, 2008 5.480 5.480 5.300 5.300 35,860 -0.20(-3.64%)
Dec 10, 2008 5.350 5.500 5.350 5.500 3,265 +0.39(+7.63%)
Dec 09, 2008 5.060 5.200 5.060 5.110 26,277 -0.11(-2.11%)
Dec 08, 2008 5.200 5.250 5.200 5.220 9,790 +0.20(+3.98%)
Dec 05, 2008 4.800 5.160 4.800 5.020 22,939 +0.27(+5.68%)
Dec 04, 2008 4.720 4.840 4.720 4.750 2,614 +0.03(+0.64%)
Dec 03, 2008 4.720 4.720 4.720 4.720 650 -0.18(-3.67%)
Dec 02, 2008 5.050 5.050 4.900 4.900 1,172 -0.15(-2.97%)
Dec 01, 2008 4.820 5.050 4.800 5.050 1,626 +0.23(+4.77%)
Nov 28, 2008 4.760 4.900 4.760 4.820 3,664 -0.16(-3.21%)
Nov 26, 2008 4.820 4.980 4.800 4.980 3,896 +0.23(+4.84%)
Nov 25, 2008 4.750 4.750 4.750 4.750 260 -0.15(-3.06%)
Nov 24, 2008 4.750 4.900 4.740 4.900 20,980 +0.15(+3.16%)
Nov 21, 2008 4.650 4.750 4.650 4.750 4,070 +0.35(+7.95%)
Nov 20, 2008 4.610 4.720 4.400 4.400 300,821 -0.40(-8.33%)
Nov 19, 2008 4.850 5.200 4.800 4.800 9,966 -0.30(-5.88%)
Nov 18, 2008 4.850 5.100 4.850 5.100 8,989 +0.10(+2.00%)
Nov 17, 2008 5.000 5.100 5.000 5.000 87,192 +0.10(+2.04%)
Nov 14, 2008 5.300 5.300 4.900 4.900 3,309 -0.29(-5.59%)
Nov 13, 2008 4.850 5.200 4.850 5.190 15,700 -0.06(-1.14%)
Nov 12, 2008 5.250 5.250 5.250 75,000 +0.00(+0.00%)
Nov 11, 2008 4.950 5.250 4.950 5.250 300 +0.15(+2.94%)
Nov 10, 2008 5.150 5.450 5.100 5.100 115,472 -0.15(-2.86%)
Nov 07, 2008 5.450 5.450 5.250 5.250 3,769 +0.20(+3.96%)
Nov 06, 2008 5.500 5.500 5.050 5.050 718,918 -0.80(-13.68%)
Nov 05, 2008 5.850 5.850 5.850 5.850 985 -0.50(-7.87%)
Nov 04, 2008 6.350 6.350 6.250 6.350 4,028 +0.45(+7.63%)
Nov 03, 2008 5.900 5.900 5.900 0 +0.00(+0.00%)
Oct 31, 2008 6.100 6.100 5.800 5.900 7,750 -0.25(-4.07%)
Oct 30, 2008 6.150 6.250 6.050 6.150 13,515 +0.50(+8.85%)
Oct 29, 2008 5.500 5.800 5.500 5.650 8,671 -0.35(-5.83%)
Oct 28, 2008 6.000 6.000 5.700 6.000 343,202 +1.20(+25.00%)
Oct 27, 2008 4.250 4.800 4.250 4.800 82,601 -0.70(-12.73%)
Oct 24, 2008 5.500 5.750 4.900 5.500 13,108 -0.45(-7.56%)
Oct 23, 2008 5.950 6.150 5.800 5.950 2,950 -0.05(-0.83%)
Oct 22, 2008 6.000 6.250 6.000 6.000 3,231 -0.25(-4.00%)
Oct 21, 2008 6.250 6.550 6.250 6.250 4,158 -0.30(-4.58%)
Oct 20, 2008 6.550 6.700 6.450 6.550 12,732 +0.30(+4.80%)
Oct 17, 2008 6.250 6.600 6.250 6.250 816 -0.40(-6.02%)
Oct 16, 2008 6.650 6.750 6.300 6.650 77,824 +0.10(+1.53%)
Oct 15, 2008 6.550 7.200 6.550 6.550 3,352 -0.05(-0.76%)
Oct 14, 2008 7.050 6.900 6.600 6.600 44,779 -0.45(-6.38%)
Oct 13, 2008 7.050 7.050 6.750 7.050 31,678 +0.75(+11.90%)
Oct 10, 2008 6.300 6.300 5.800 6.300 48,776 -0.30(-4.55%)
Oct 09, 2008 6.600 6.880 6.600 6.600 29,350 -0.15(-2.22%)
Oct 08, 2008 6.750 7.250 6.700 6.750 18,745 -0.05(-0.74%)
Oct 07, 2008 6.810 7.250 6.500 6.800 27,120 -0.01(-0.15%)
Oct 06, 2008 6.810 7.400 6.500 6.810 37,520 -1.24(-15.40%)
Oct 03, 2008 8.050 8.050 7.780 8.050 3,050 -0.01(-0.12%)
Oct 02, 2008 8.060 8.550 8.060 8.060 6,924 -0.34(-4.05%)
Oct 01, 2008 8.400 8.400 8.300 8.400 13,424 +0.05(+0.60%)
Sep 30, 2008 8.350 8.350 8.260 8.350 4,441 +0.58(+7.46%)
Sep 29, 2008 8.400 8.190 7.770 7.770 4,088 -0.63(-7.50%)
Sep 26, 2008 8.400 8.400 8.190 8.400 29,491 +0.10(+1.20%)
Sep 25, 2008 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 24, 2008 8.300 8.350 8.290 8.300 9,018 +0.15(+1.84%)
Sep 23, 2008 8.550 8.400 8.150 8.150 4,363 -0.40(-4.68%)
Sep 22, 2008 8.550 8.550 8.370 8.550 36,450 -0.19(-2.17%)
Sep 19, 2008 8.740 8.750 8.500 8.740 12,035 +0.04(+0.46%)
Sep 18, 2008 8.700 8.700 8.310 8.700 5,920 +0.19(+2.23%)
Sep 17, 2008 8.510 8.780 8.510 8.510 11,150 -0.54(-5.97%)
Sep 16, 2008 9.050 9.250 8.850 9.050 13,776 +0.03(+0.33%)
Sep 15, 2008 9.020 9.260 9.012 9.020 29,370 -0.47(-4.95%)
Sep 12, 2008 9.490 9.490 9.490 9.490 648 +0.01(+0.11%)
Sep 11, 2008 9.480 9.480 9.300 9.480 10,200 +0.08(+0.85%)
Sep 10, 2008 9.400 9.450 9.400 9.400 7,960 +0.20(+2.17%)
Sep 09, 2008 9.200 9.250 9.200 9.200 3,750 -0.03(-0.33%)
Sep 08, 2008 9.230 9.230 9.160 9.230 11,232 +0.23(+2.56%)
Sep 05, 2008 9.000 9.000 8.900 9.000 2,500 -0.09(-0.99%)
Sep 04, 2008 9.090 9.090 8.910 9.090 1,920 -0.39(-4.11%)
Sep 03, 2008 9.480 9.480 9.310 9.480 1,270 +0.03(+0.32%)
Sep 02, 2008 9.450 9.450 9.260 9.450 891 +0.00(+0.00%)
Aug 29, 2008 9.450 9.450 9.450 9.450 125 +0.20(+2.16%)
Aug 28, 2008 9.450 9.250 9.250 9.250 1,575 -0.20(-2.12%)
Aug 27, 2008 9.450 9.450 9.250 9.450 2,401 -0.10(-1.05%)
Aug 26, 2008 9.550 9.550 9.250 9.550 977 +0.10(+1.06%)
Aug 25, 2008 9.450 9.450 9.350 9.450 3,450 +0.44(+4.88%)
Aug 22, 2008 9.010 9.010 9.000 9.010 3,900 +0.02(+0.22%)
Aug 21, 2008 8.990 9.000 8.850 8.990 28,715 -0.21(-2.28%)
Aug 20, 2008 9.200 9.200 9.060 9.200 2,540 +0.34(+3.84%)
Aug 19, 2008 9.200 8.860 8.850 8.860 16,653 -0.34(-3.70%)
Aug 18, 2008 9.200 9.200 9.000 9.200 556 -0.20(-2.13%)
Aug 15, 2008 9.400 9.400 9.400 9.400 172 +0.19(+2.06%)
Aug 14, 2008 9.210 9.350 9.150 9.210 5,000 -0.29(-3.05%)
Aug 13, 2008 9.500 9.500 9.250 9.500 7,420 +0.09(+0.96%)
Aug 12, 2008 8.950 9.550 9.410 9.410 2,651 +0.46(+5.14%)
Aug 11, 2008 8.950 8.950 8.950 8.950 2,576 -0.15(-1.65%)
Aug 08, 2008 9.100 9.150 8.850 9.100 4,452 +0.00(+0.00%)
Aug 07, 2008 9.100 9.100 9.000 9.100 2,295 -0.26(-2.78%)
Aug 06, 2008 9.360 9.550 9.360 9.360 4,384 -0.29(-3.01%)
Aug 05, 2008 9.650 9.650 9.300 9.650 718 +0.40(+4.32%)
Aug 04, 2008 9.250 9.360 9.250 9.250 19,506 -0.40(-4.15%)
Aug 01, 2008 9.650 9.650 9.650 9.650 10,708 +0.15(+1.58%)
Jul 31, 2008 9.660 9.500 9.500 9.500 1,876 -0.16(-1.66%)
Jul 30, 2008 9.800 9.800 9.600 9.660 8,998 -0.14(-1.43%)
Jul 29, 2008 9.800 9.800 9.500 9.800 2,715 +0.15(+1.55%)
Jul 28, 2008 9.650 9.650 9.650 9.650 100 -0.21(-2.13%)
Jul 25, 2008 9.860 9.860 9.860 9.860 548 -0.04(-0.40%)
Jul 24, 2008 9.900 10.20 9.900 9.900 16,205 -0.05(-0.50%)
Jul 23, 2008 9.950 10.15 9.910 9.950 39,020 +0.41(+4.30%)
Jul 22, 2008 9.540 9.550 9.350 9.540 22,980 -0.24(-2.48%)
Jul 21, 2008 9.600 9.783 9.783 9.783 76,000 +0.18(+1.91%)
Jul 18, 2008 9.600 9.650 9.550 9.600 39,419 +0.25(+2.67%)
Jul 17, 2008 9.100 9.450 9.250 9.350 5,442 +0.25(+2.75%)
Jul 16, 2008 9.100 9.100 8.800 9.100 15,447 +0.39(+4.48%)
Jul 15, 2008 8.710 9.000 8.650 8.710 1,900 -0.23(-2.56%)
Jul 14, 2008 8.939 9.050 8.900 8.939 35,450 -0.36(-3.89%)
Jul 11, 2008 9.300 9.300 9.060 9.300 1,263 +0.05(+0.54%)
Jul 10, 2008 9.250 9.250 9.150 9.250 10,295 +0.15(+1.65%)
Jul 09, 2008 9.100 9.160 9.100 9.100 10,665 -0.04(-0.44%)
Jul 08, 2008 9.140 9.140 8.800 9.140 6,872 +0.14(+1.56%)
Jul 07, 2008 9.000 9.020 8.900 9.000 23,445 +0.00(+0.00%)
Jul 04, 2008 9.000 9.000 8.750 9.000 7,054 +0.00(+0.00%)
Jul 03, 2008 9.000 9.000 8.750 9.000 7,054 -0.10(-1.10%)
Jul 02, 2008 9.100 9.100 8.800 9.100 4,471 -0.30(-3.19%)
Jul 01, 2008 9.400 9.490 9.300 9.400 7,298 -0.20(-2.08%)
Jun 30, 2008 9.600 9.600 9.400 9.600 1,988 +0.30(+3.23%)
Jun 27, 2008 9.300 9.500 9.300 9.300 1,455 -0.12(-1.27%)
Jun 26, 2008 9.420 9.550 9.420 9.420 16,872 -0.33(-3.38%)
Jun 25, 2008 9.750 9.950 9.750 9.750 20,865 -0.20(-2.01%)
Jun 24, 2008 9.950 9.950 9.610 9.950 19,728 +0.10(+1.02%)
Jun 23, 2008 9.650 10.05 9.810 9.850 1,800 +0.20(+2.07%)
Jun 20, 2008 9.650 10.00 9.650 9.650 1,382 -0.14(-1.43%)
Jun 19, 2008 9.790 9.790 9.550 9.790 2,490 +0.18(+1.87%)
Jun 18, 2008 9.610 9.650 9.610 9.610 3,686 -0.10(-1.03%)
Jun 17, 2008 9.710 9.710 9.710 9.710 724 -0.24(-2.41%)
Jun 16, 2008 9.950 9.950 9.850 9.950 2,504 +0.25(+2.58%)
Jun 13, 2008 9.700 10.00 9.650 9.700 786 -0.35(-3.48%)
Jun 12, 2008 10.05 10.05 9.910 10.05 3,808 -0.10(-0.99%)
Jun 11, 2008 10.15 10.15 10.15 10.15 312 +0.35(+3.57%)
Jun 10, 2008 9.800 10.00 9.700 9.800 2,230 -0.20(-2.00%)
Jun 09, 2008 10.00 10.45 10.00 10.00 13,100 -0.11(-1.09%)
Jun 06, 2008 10.11 10.20 10.11 10.11 45,633 -0.74(-6.82%)
Jun 05, 2008 10.85 10.85 10.70 10.85 11,548 +0.05(+0.46%)
Jun 04, 2008 10.80 10.90 10.61 10.80 1,101 +0.15(+1.41%)
Jun 03, 2008 10.65 10.65 10.65 10.65 204 +0.10(+0.95%)
Jun 02, 2008 10.55 10.85 10.55 10.55 1,055 +0.10(+0.96%)
May 30, 2008 10.60 10.50 10.40 10.45 2,844 -0.15(-1.42%)
May 29, 2008 10.60 10.60 10.05 10.60 34,880 +1.05(+10.99%)
May 28, 2008 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
May 27, 2008 9.600 9.550 9.550 9.550 162 -0.05(-0.52%)
May 26, 2008 9.600 9.850 9.600 9.600 36,210 +0.00(+0.00%)
May 23, 2008 9.600 9.850 9.600 9.600 36,210 -0.24(-2.44%)
May 22, 2008 9.840 9.840 9.750 9.840 5,633 +0.07(+0.72%)
May 21, 2008 9.770 10.01 9.770 9.770 14,300 -0.19(-1.91%)
May 20, 2008 9.960 9.960 9.960 9.960 800 -0.35(-3.39%)
May 19, 2008 10.70 10.31 10.25 10.31 3,500 -0.39(-3.64%)
May 16, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
May 15, 2008 10.70 10.70 10.50 10.70 2,254 +0.36(+3.48%)
May 14, 2008 10.34 10.35 10.15 10.34 6,250 +0.32(+3.19%)
May 13, 2008 10.02 10.02 10.00 10.02 4,275 +0.12(+1.21%)
May 12, 2008 9.900 10.10 9.900 9.900 5,601 -0.19(-1.88%)
May 09, 2008 10.40 10.09 9.850 10.09 200 -0.31(-2.98%)
May 08, 2008 10.40 10.50 10.30 10.40 6,545 +0.10(+0.97%)
May 07, 2008 10.30 10.50 10.20 10.30 6,420 -0.35(-3.29%)
May 06, 2008 10.65 10.90 10.65 10.65 2,380 -0.30(-2.74%)
May 05, 2008 10.95 10.95 10.81 10.95 3,000 +0.05(+0.50%)
May 02, 2008 10.50 11.00 10.90 10.90 77,006 +0.40(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.