Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.9300 0.9500 0.8900 0.9000 8,100 -0.02(-2.17%)
Jun 29, 2009 0.9000 0.9500 0.9000 0.9200 14,100 +0.02(+2.22%)
Jun 26, 2009 0.9300 0.9300 0.9000 0.9000 7,100 +0.05(+5.87%)
Jun 25, 2009 0.8800 0.8900 0.8501 0.8501 13,345 +0.00(+0.01%)
Jun 24, 2009 0.8426 0.9000 0.8400 0.8500 5,175 -0.02(-2.30%)
Jun 22, 2009 0.9000 0.8700 0.8700 0.8700 5,500 +0.00(+0.00%)
Jun 19, 2009 0.8700 0.8700 0.8700 0.8700 200 -0.02(-2.25%)
Jun 17, 2009 0.8900 0.8900 0.8900 0.8900 400 -0.01(-1.11%)
Jun 16, 2009 0.8800 0.9000 0.8613 0.9000 4,053 +0.02(+2.27%)
Jun 15, 2009 0.7900 0.9200 0.7900 0.8800 15,900 +0.12(+15.79%)
Jun 11, 2009 0.7500 0.7600 0.7600 0.7600 4,700 +0.01(+1.33%)
Jun 10, 2009 0.8600 0.8600 0.7500 0.7500 18,520 -0.12(-13.79%)
Jun 09, 2009 0.9100 0.9100 0.7300 0.8700 4,002 -0.04(-4.40%)
Jun 08, 2009 0.8800 0.9100 0.8800 0.9100 1,011 +0.01(+1.11%)
Jun 05, 2009 0.9063 0.9500 0.9000 0.9000 5,179 -0.04(-4.26%)
Jun 04, 2009 0.8000 0.9400 0.7326 0.9400 3,591 +0.14(+17.50%)
Jun 03, 2009 0.9200 0.9200 0.7200 0.8000 5,351 -0.14(-14.89%)
Jun 02, 2009 0.9300 0.9500 0.8800 0.9400 22,632 +0.06(+6.82%)
Jun 01, 2009 0.9500 0.9501 0.8600 0.8800 28,200 -0.06(-6.38%)
May 29, 2009 0.8800 0.9400 0.8400 0.9400 10,100 +0.09(+10.59%)
May 28, 2009 0.7700 0.8800 0.7700 0.8500 12,739 +0.11(+14.86%)
May 27, 2009 0.7399 0.7400 0.7399 0.7400 1,300 +0.04(+5.71%)
May 26, 2009 0.7200 0.7200 0.7000 0.7000 400 -0.03(-4.11%)
May 22, 2009 0.7500 0.7500 0.7300 0.7300 480 -0.03(-3.96%)
May 21, 2009 0.7600 0.7601 0.7600 0.7601 7,000 +0.01(+1.35%)
May 20, 2009 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
May 19, 2009 0.7500 0.7800 0.7500 0.7500 8,632 +0.00(+0.00%)
May 18, 2009 0.7500 0.7500 0.7500 0.7500 1,000 -0.02(-2.60%)
May 14, 2009 0.7400 0.7700 0.6500 0.7700 4,700 -0.01(-1.28%)
May 13, 2009 0.7800 0.7800 0.7800 0.7800 2,000 +0.01(+1.30%)
May 12, 2009 0.7700 0.7800 0.6000 0.7700 3,810 -0.03(-3.75%)
May 11, 2009 0.7300 0.8300 0.7300 0.8000 1,200 +0.10(+14.29%)
May 08, 2009 0.7000 0.7000 0.7000 0.7000 500 -0.01(-1.38%)
May 07, 2009 0.6700 0.7500 0.6500 0.7098 6,775 +0.06(+9.20%)
May 06, 2009 0.6500 0.6639 0.6000 0.6500 6,600 -0.04(-5.80%)
May 05, 2009 0.7500 0.7500 0.6100 0.6900 4,260 -0.06(-8.00%)
May 04, 2009 0.7400 0.7500 0.6700 0.7500 4,300 -0.01(-1.32%)
May 01, 2009 0.7663 0.7663 0.7600 0.7600 275 +0.03(+4.11%)
Apr 30, 2009 0.6700 0.7300 0.6700 0.7300 334 +0.03(+4.29%)
Apr 29, 2009 0.7000 0.7399 0.6000 0.7000 4,424 -0.04(-5.41%)
Apr 28, 2009 0.8600 0.8600 0.6200 0.7400 10,045 -0.08(-9.76%)
Apr 27, 2009 0.9000 0.9200 0.7900 0.8200 19,100 -0.05(-5.75%)
Apr 24, 2009 0.8399 0.9000 0.8399 0.8700 1,400 +0.07(+8.75%)
Apr 23, 2009 0.8000 0.8000 0.8000 0.8000 1,000 +0.04(+5.26%)
Apr 22, 2009 0.7600 0.7600 0.7600 0.7600 500 -0.07(-8.43%)
Apr 17, 2009 0.7200 0.8300 0.7200 0.8300 800 -0.02(-2.35%)
Apr 16, 2009 0.8499 0.8500 0.8000 0.8500 11,600 -0.03(-3.41%)
Apr 14, 2009 0.9000 0.8800 0.8800 0.8800 1,000 +0.02(+2.33%)
Apr 13, 2009 0.7900 0.8600 0.7900 0.8600 1,600 +0.03(+3.61%)
Apr 09, 2009 0.8600 0.8600 0.7000 0.8300 1,600 -0.07(-7.78%)
Apr 08, 2009 0.7900 0.9800 0.7900 0.9000 24,185 +0.11(+13.92%)
Apr 07, 2009 0.8000 0.8000 0.7900 0.7900 15,000 +0.04(+5.33%)
Apr 06, 2009 0.8000 0.8000 0.7500 0.7500 18,200 -0.05(-6.25%)
Apr 03, 2009 0.7496 0.8000 0.7496 0.8000 4,180 +0.05(+6.67%)
Apr 01, 2009 0.6700 0.7500 0.7500 0.7500 49,100 +0.07(+9.81%)
Mar 31, 2009 0.7000 0.7000 0.6600 0.6830 7,000 -0.03(-3.80%)
Mar 30, 2009 0.7100 0.7200 0.6900 0.7100 4,400 +0.00(+0.00%)
Mar 26, 2009 0.7500 0.7500 0.7100 0.7100 3,900 -0.04(-5.33%)
Mar 25, 2009 0.6600 0.7900 0.6600 0.7500 14,400 +0.09(+13.64%)
Mar 24, 2009 0.6500 0.6600 0.6500 0.6600 500 -0.03(-4.35%)
Mar 23, 2009 0.6995 0.7000 0.6900 0.6900 7,250 +0.06(+9.51%)
Mar 19, 2009 0.6200 0.6600 0.6200 0.6301 1,450 +0.04(+6.81%)
Mar 18, 2009 0.5500 0.5900 0.5468 0.5899 1,900 +0.09(+17.98%)
Mar 17, 2009 0.5100 0.5100 0.5000 0.5000 7,700 -0.05(-9.09%)
Mar 16, 2009 0.4500 0.5500 0.4300 0.5500 49,255 +0.05(+10.00%)
Mar 13, 2009 0.4679 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 12, 2009 0.4300 0.5000 0.4300 0.5000 7,122 +0.03(+5.26%)
Mar 11, 2009 0.4400 0.4750 0.4400 0.4750 4,000 +0.03(+7.95%)
Mar 10, 2009 0.4600 0.5200 0.4300 0.4400 22,500 +0.00(+0.00%)
Mar 09, 2009 0.4600 0.4600 0.4400 0.4400 1,500 -0.04(-8.33%)
Mar 06, 2009 0.4307 0.5000 0.4300 0.4800 0 +0.02(+4.35%)
Mar 05, 2009 0.4600 0.4680 0.4600 0.4600 5,895 +0.03(+6.98%)
Mar 04, 2009 0.4500 0.4500 0.4300 0.4300 7,700 +0.00(+0.00%)
Mar 02, 2009 0.5000 0.5000 0.4300 0.4300 8,900 -0.03(-6.52%)
Feb 27, 2009 0.4600 0.6300 0.4599 0.4600 0 -0.04(-8.00%)
Feb 26, 2009 0.5000 0.5000 0.5000 0.5000 30,583 +0.00(+0.00%)
Feb 25, 2009 0.5500 0.5500 0.5000 0.5000 28,600 +0.00(+0.00%)
Feb 24, 2009 0.5100 0.5100 0.4900 0.5000 54,416 -0.04(-7.41%)
Feb 23, 2009 0.5600 0.5600 0.4800 0.5400 8,300 -0.02(-3.57%)
Feb 20, 2009 0.5876 0.5999 0.5600 0.5600 1,937 -0.06(-9.68%)
Feb 19, 2009 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 18, 2009 0.7400 0.7400 0.6200 0.6200 1,500 +0.02(+3.33%)
Feb 17, 2009 0.6800 0.6800 0.6000 0.6000 9,619 -0.09(-13.04%)
Feb 13, 2009 0.6900 0.6900 0.6900 0.6900 250 +0.00(+0.00%)
Feb 12, 2009 0.7000 0.7000 0.6800 0.6900 20,000 -0.03(-4.17%)
Feb 11, 2009 0.7200 0.7200 0.7000 0.7200 4,200 +0.00(+0.00%)
Feb 10, 2009 0.7500 0.8900 0.7200 0.7200 12,400 -0.03(-4.00%)
Feb 09, 2009 0.7000 0.7900 0.7000 0.7500 18,600 +0.03(+3.86%)
Feb 06, 2009 0.7800 0.7800 0.7200 0.7221 3,300 -0.07(-8.91%)
Feb 05, 2009 0.8200 0.8200 0.7927 0.7927 1,620 -0.06(-7.29%)
Feb 04, 2009 0.8550 0.8550 0.8550 0.8550 500 +0.00(+0.00%)
Feb 03, 2009 0.8700 0.8700 0.8400 0.8550 11,900 -0.01(-0.58%)
Feb 02, 2009 0.8900 0.9000 0.8600 0.8600 56,400 -0.01(-1.15%)
Jan 30, 2009 0.6900 0.8700 0.6600 0.8700 0 +0.18(+26.09%)
Jan 29, 2009 0.5300 0.7000 0.5300 0.6900 16,206 +0.19(+38.00%)
Jan 28, 2009 0.5296 0.5300 0.4999 0.5000 189,499 +0.00(+0.00%)
Jan 27, 2009 0.5050 0.5300 0.4800 0.5000 423,735 +0.00(+0.00%)
Jan 26, 2009 0.5300 0.5300 0.5000 0.5000 172,250 +0.00(+0.00%)
Jan 23, 2009 0.4600 0.5402 0.4600 0.5000 53,400 -0.04(-7.41%)
Jan 22, 2009 0.6000 0.6003 0.5400 0.5400 158,900 -0.06(-10.00%)
Jan 21, 2009 0.5710 0.6400 0.5710 0.6000 3,900 +0.02(+3.45%)
Jan 20, 2009 0.5999 0.6300 0.5800 0.5800 77,775 +0.00(+0.00%)
Jan 16, 2009 0.6200 0.6201 0.5800 0.5800 87,021 -0.04(-6.45%)
Jan 15, 2009 0.6500 0.6500 0.6200 0.6200 163,300 -0.03(-4.62%)
Jan 14, 2009 0.6500 0.6799 0.6500 0.6500 73,300 +0.00(+0.00%)
Jan 13, 2009 0.6500 0.6500 0.6500 0.6500 110,300 +0.00(+0.00%)
Jan 12, 2009 0.6500 0.6500 0.6500 0.6500 16,600 +0.00(+0.00%)
Jan 09, 2009 0.6500 0.7400 0.6300 0.6500 109,695 +0.00(+0.00%)
Jan 08, 2009 0.6800 0.6800 0.6500 0.6500 47,300 -0.01(-1.52%)
Jan 07, 2009 0.7500 0.7501 0.6600 0.6600 9,700 -0.14(-17.50%)
Jan 06, 2009 0.7800 0.8000 0.7800 0.8000 5,425 +0.03(+3.90%)
Jan 05, 2009 0.8000 0.8100 0.7700 0.7700 2,300 -0.02(-2.54%)
Jan 02, 2009 0.8200 0.8500 0.7901 0.7901 0 -0.06(-7.05%)
Jan 01, 2009 0.6600 0.8500 0.6400 0.8500 0 +0.00(+0.00%)
Dec 31, 2008 0.6600 0.8500 0.6400 0.8500 8,350 +0.18(+26.30%)
Dec 30, 2008 0.6600 0.6920 0.6500 0.6730 14,200 -0.03(-3.72%)
Dec 29, 2008 0.6500 0.7050 0.6500 0.6990 12,800 +0.02(+2.78%)
Dec 26, 2008 0.7000 0.7200 0.6800 0.6801 8,843 +0.00(+0.01%)
Dec 24, 2008 0.7500 0.7500 0.6800 0.6800 7,724 -0.10(-12.82%)
Dec 23, 2008 0.7600 0.8200 0.7000 0.7800 21,670 -0.02(-2.50%)
Dec 22, 2008 0.8200 0.8200 0.7500 0.8000 14,400 -0.05(-5.88%)
Dec 19, 2008 0.9000 0.9000 0.8500 0.8500 11,000 -0.08(-8.60%)
Dec 18, 2008 0.8300 1.030 0.8000 0.9300 20,992 +0.08(+9.41%)
Dec 17, 2008 0.9300 0.9800 0.8200 0.8500 3,580 -0.05(-5.56%)
Dec 16, 2008 0.9300 0.9300 0.9000 0.9000 4,400 +0.00(+0.00%)
Dec 15, 2008 0.9200 0.9200 0.9000 0.9000 9,800 -0.10(-10.00%)
Dec 12, 2008 1.000 1.000 1.000 1.000 100 -0.03(-2.91%)
Dec 11, 2008 1.030 1.030 1.030 1.030 100 +0.03(+3.00%)
Dec 10, 2008 0.9500 1.000 0.9000 1.000 12,400 +0.03(+3.09%)
Dec 09, 2008 1.050 1.200 0.9700 0.9700 10,240 +0.02(+2.11%)
Dec 08, 2008 1.000 1.050 0.9500 0.9500 4,100 +0.00(+0.00%)
Dec 05, 2008 0.8500 0.9500 0.8500 0.9500 10,500 +0.10(+11.76%)
Dec 04, 2008 0.8500 0.9000 0.8500 0.8500 10,481 -0.02(-2.30%)
Dec 03, 2008 1.050 1.050 0.7200 0.8700 15,100 -0.23(-20.91%)
Dec 02, 2008 1.100 1.102 1.100 1.100 700 -0.05(-4.35%)
Dec 01, 2008 1.250 1.250 1.100 1.150 7,247 -0.15(-11.54%)
Nov 28, 2008 1.190 1.300 1.190 1.300 9,700 +0.30(+30.00%)
Nov 26, 2008 0.9000 1.100 0.8000 1.000 11,154 +0.00(+0.00%)
Nov 25, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 24, 2008 0.8900 1.000 0.8100 1.000 10,800 +0.15(+17.65%)
Nov 21, 2008 1.000 1.000 0.8000 0.8500 6,100 -0.29(-25.44%)
Nov 20, 2008 1.140 1.140 1.100 1.140 10,000 +0.05(+4.59%)
Nov 19, 2008 1.100 1.100 0.4500 1.090 24,300 -0.01(-0.91%)
Nov 18, 2008 1.010 1.100 0.9000 1.100 21,000 +0.00(+0.00%)
Nov 17, 2008 1.100 1.100 1.100 1.100 600 -0.05(-4.35%)
Nov 14, 2008 1.000 1.200 0.9900 1.150 12,150 +0.05(+4.55%)
Nov 13, 2008 0.9500 1.100 0.9500 1.100 15,790 +0.00(+0.00%)
Nov 12, 2008 1.010 1.100 1.000 1.100 3,100 -0.08(-6.78%)
Nov 11, 2008 1.300 1.300 1.050 1.180 2,100 -0.22(-15.71%)
Nov 10, 2008 1.200 1.400 1.200 1.400 2,400 +0.10(+7.69%)
Nov 07, 2008 1.390 1.400 1.250 1.300 11,200 +0.19(+17.12%)
Nov 06, 2008 1.192 1.350 1.110 1.110 2,159 +0.04(+3.74%)
Nov 05, 2008 1.300 1.300 1.050 1.070 7,000 -0.39(-26.71%)
Nov 04, 2008 1.280 1.460 1.280 1.460 1,700 +0.11(+8.15%)
Oct 31, 2008 1.350 1.350 1.350 1.350 16,100 +0.05(+3.85%)
Oct 30, 2008 1.290 1.400 1.200 1.300 14,000 -0.14(-9.72%)
Oct 29, 2008 1.250 1.440 1.250 1.440 8,650 +0.25(+21.01%)
Oct 28, 2008 1.150 1.200 1.050 1.190 11,783 +0.09(+8.18%)
Oct 27, 2008 1.000 1.200 0.8500 1.100 48,700 +0.10(+10.00%)
Oct 24, 2008 1.050 1.050 1.000 1.000 1,500 -0.19(-15.97%)
Oct 23, 2008 1.010 1.190 0.9000 1.190 6,300 +0.09(+8.18%)
Oct 22, 2008 1.100 1.100 1.100 1.100 5,500 -0.05(-4.35%)
Oct 21, 2008 1.100 1.150 0.9500 1.150 19,375 +0.10(+9.52%)
Oct 20, 2008 1.050 1.050 1.050 1.050 1,657 +0.00(+0.00%)
Oct 17, 2008 1.200 1.200 1.050 1.050 3,000 -0.15(-12.50%)
Oct 16, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 15, 2008 1.200 1.200 1.200 1.200 3,650 -0.10(-7.69%)
Oct 14, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 13, 2008 1.000 1.300 1.000 1.300 17,400 +0.10(+8.33%)
Oct 10, 2008 1.050 1.200 0.8000 1.200 9,500 -0.03(-2.44%)
Oct 09, 2008 1.300 1.300 1.220 1.230 3,500 -0.12(-8.89%)
Oct 08, 2008 1.220 1.370 1.220 1.350 21,292 +0.23(+20.54%)
Oct 07, 2008 1.070 1.200 1.070 1.120 2,800 -0.10(-8.20%)
Oct 06, 2008 1.240 1.240 1.220 1.220 4,960 +0.00(+0.00%)
Oct 03, 2008 1.250 1.250 1.220 1.220 0 -0.08(-6.15%)
Oct 02, 2008 1.250 1.300 1.250 1.300 2,874 -0.07(-4.85%)
Oct 01, 2008 1.250 1.366 1.250 1.366 350 -0.02(-1.71%)
Sep 30, 2008 1.210 1.400 1.210 1.390 9,156 +0.04(+2.96%)
Sep 29, 2008 1.300 1.350 1.240 1.350 14,900 +0.03(+2.27%)
Sep 26, 2008 1.300 1.320 1.260 1.320 0 -0.08(-5.71%)
Sep 25, 2008 1.483 1.483 1.400 1.400 400 +0.06(+4.47%)
Sep 24, 2008 1.310 1.340 1.310 1.340 1,249 -0.16(-10.66%)
Sep 23, 2008 1.360 1.500 1.360 1.500 24,700 +0.00(+0.00%)
Sep 22, 2008 1.500 1.500 1.500 1.500 1,000 +0.02(+1.35%)
Sep 19, 2008 1.310 1.480 1.310 1.480 0 +0.04(+2.78%)
Sep 18, 2008 1.300 1.480 1.240 1.440 6,245 +0.14(+10.94%)
Sep 17, 2008 1.300 1.300 1.298 1.298 2,300 +0.06(+4.68%)
Sep 16, 2008 1.250 1.250 1.240 1.240 1,000 +0.00(+0.00%)
Sep 15, 2008 1.460 1.480 1.240 1.240 8,300 -0.16(-11.43%)
Sep 12, 2008 1.300 1.400 1.300 1.400 1,500 +0.10(+7.69%)
Sep 11, 2008 1.300 1.300 1.240 1.300 12,200 +0.00(+0.00%)
Sep 10, 2008 1.300 1.300 1.300 1.300 760 +0.04(+3.17%)
Sep 09, 2008 1.295 1.400 1.260 1.260 2,830 -0.06(-4.54%)
Sep 08, 2008 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Sep 05, 2008 1.300 1.320 1.300 1.320 0 +0.00(+0.00%)
Sep 04, 2008 1.290 1.464 1.290 1.320 4,449 -0.18(-12.00%)
Sep 03, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 02, 2008 1.460 1.500 1.450 1.500 4,400 -0.03(-1.96%)
Aug 29, 2008 1.490 1.600 1.300 1.530 0 +0.03(+2.00%)
Aug 28, 2008 1.400 1.500 1.391 1.500 20,100 +0.10(+7.14%)
Aug 27, 2008 1.310 1.460 1.300 1.400 3,800 +0.05(+3.70%)
Aug 26, 2008 1.250 1.350 1.250 1.350 4,140 +0.10(+8.01%)
Aug 25, 2008 1.250 1.250 1.250 1.250 13,900 -0.01(-0.80%)
Aug 22, 2008 1.260 1.260 1.220 1.260 7,500 +0.02(+1.61%)
Aug 21, 2008 1.220 1.240 1.220 1.240 10,000 -0.01(-0.80%)
Aug 20, 2008 1.300 1.300 1.220 1.250 10,000 -0.07(-5.31%)
Aug 19, 2008 1.320 1.320 1.320 1.320 100 -0.18(-11.99%)
Aug 15, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 14, 2008 1.300 1.500 1.300 1.500 11,093 +0.25(+19.99%)
Aug 13, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 12, 2008 1.260 1.400 1.250 1.250 600 -0.07(-5.30%)
Aug 11, 2008 1.400 1.410 1.300 1.320 3,820 -0.18(-12.00%)
Aug 08, 2008 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Aug 07, 2008 1.230 1.500 1.230 1.500 10,694 +0.27(+21.95%)
Aug 06, 2008 1.230 1.230 1.230 1.230 1,194 +0.01(+0.82%)
Aug 05, 2008 1.220 1.220 1.220 1.220 600 +0.00(+0.00%)
Aug 04, 2008 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Aug 01, 2008 1.220 1.220 1.220 1.220 800 +0.00(+0.00%)
Jul 31, 2008 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 30, 2008 1.220 1.220 1.220 1.220 3,600 -0.01(-0.80%)
Jul 29, 2008 1.230 1.230 1.220 1.230 600 +0.01(+0.81%)
Jul 28, 2008 1.230 1.230 1.220 1.220 900 -0.00(-0.01%)
Jul 25, 2008 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 24, 2008 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 23, 2008 1.220 1.220 1.220 1.220 400 +0.02(+1.68%)
Jul 22, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 21, 2008 1.220 1.220 1.200 1.200 484 -0.02(-1.64%)
Jul 18, 2008 1.220 1.220 1.220 1.220 487 +0.00(+0.00%)
Jul 17, 2008 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 16, 2008 1.220 1.250 1.220 1.220 1,600 -0.01(-0.81%)
Jul 15, 2008 1.230 1.230 1.230 1.230 500 +0.01(+0.82%)
Jul 14, 2008 1.260 1.260 1.220 1.220 4,220 -0.03(-2.41%)
Jul 11, 2008 1.250 1.250 1.250 1.250 5,700 -0.03(-2.34%)
Jul 10, 2008 1.280 1.280 1.280 1.280 1,000 +0.03(+2.40%)
Jul 09, 2008 1.350 1.350 1.250 1.250 1,100 +0.00(+0.00%)
Jul 08, 2008 1.280 1.280 1.200 1.250 7,000 -0.05(-3.85%)
Jul 07, 2008 1.350 1.350 1.300 1.300 540 +0.00(+0.00%)
Jul 04, 2008 1.280 1.300 1.280 1.300 96,700 +0.00(+0.00%)
Jul 03, 2008 1.280 1.300 1.280 1.300 96,700 +0.00(+0.00%)
Jul 02, 2008 1.300 1.300 1.300 1.300 1,900 -0.19(-12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.