Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.356 2.411 2.286 2.351 131,324 +0.05(+2.26%)
Apr 29, 2009 2.286 2.309 2.281 2.299 175,394 +0.05(+2.02%)
Apr 28, 2009 2.165 2.253 2.142 2.253 82,960 +0.06(+2.75%)
Apr 27, 2009 2.151 2.239 2.147 2.193 138,642 +0.02(+1.07%)
Apr 24, 2009 2.188 2.202 2.170 2.170 91,013 +0.01(+0.38%)
Apr 23, 2009 2.184 2.189 2.147 2.162 29,066 +0.02(+1.14%)
Apr 22, 2009 2.142 2.193 2.137 2.137 113,653 -0.02(-1.08%)
Apr 21, 2009 2.184 2.202 2.123 2.160 230,721 +0.00(+0.00%)
Apr 20, 2009 2.532 2.532 2.160 2.160 264,611 -0.11(-4.91%)
Apr 17, 2009 2.277 2.332 2.263 2.272 48,826 -0.02(-0.81%)
Apr 16, 2009 2.184 2.291 2.179 2.291 168,653 +0.11(+5.12%)
Apr 15, 2009 2.114 2.212 2.114 2.179 73,726 +0.04(+2.11%)
Apr 14, 2009 2.049 2.160 2.049 2.134 66,867 +0.06(+2.99%)
Apr 13, 2009 2.068 2.090 2.068 2.072 90,288 -0.02(-1.11%)
Apr 09, 2009 2.123 2.137 2.093 2.095 44,670 +0.08(+4.16%)
Apr 08, 2009 1.979 2.019 1.979 2.012 24,488 +0.05(+2.36%)
Apr 07, 2009 1.989 2.027 1.965 1.965 48,984 -0.10(-4.73%)
Apr 06, 2009 2.100 2.101 2.063 2.063 76,679 -0.06(-2.63%)
Apr 03, 2009 2.072 2.147 2.072 2.119 44,696 +0.07(+3.17%)
Apr 02, 2009 2.007 2.068 2.007 2.054 48,585 +0.07(+3.76%)
Apr 01, 2009 1.891 1.979 1.861 1.979 79,585 +0.09(+4.67%)
Mar 31, 2009 1.872 1.905 1.872 1.891 21,705 +0.05(+2.78%)
Mar 30, 2009 1.817 1.858 1.803 1.840 40,555 -0.11(-5.49%)
Mar 26, 2009 1.933 1.951 1.896 1.947 59,114 +0.06(+3.20%)
Mar 25, 2009 1.858 1.933 1.858 1.886 57,765 -0.02(-0.97%)
Mar 24, 2009 1.933 1.951 1.858 1.905 45,471 -0.07(-3.30%)
Mar 23, 2009 1.928 1.970 1.919 1.970 89,864 +0.10(+5.48%)
Mar 20, 2009 1.863 1.914 1.849 1.868 65,913 +0.04(+2.03%)
Mar 19, 2009 1.975 1.975 1.831 1.831 65,177 -0.01(-0.75%)
Mar 18, 2009 1.803 1.849 1.780 1.845 50,107 +0.02(+1.34%)
Mar 17, 2009 1.756 1.826 1.752 1.820 67,545 +0.07(+4.13%)
Mar 16, 2009 1.691 1.784 1.691 1.748 84,053 +0.09(+5.38%)
Mar 13, 2009 1.682 1.682 1.648 1.659 0 +0.03(+2.00%)
Mar 12, 2009 1.584 1.673 1.584 1.626 54,330 +0.05(+2.94%)
Mar 11, 2009 1.570 1.610 1.561 1.580 45,490 +0.03(+1.80%)
Mar 10, 2009 1.570 1.574 1.538 1.552 84,561 +0.06(+3.73%)
Mar 09, 2009 1.556 1.566 1.496 1.496 65,517 -0.05(-3.01%)
Mar 06, 2009 1.556 1.566 1.496 1.542 0 -0.01(-0.90%)
Mar 05, 2009 1.584 1.598 1.556 1.556 67,601 -0.07(-4.01%)
Mar 04, 2009 1.622 1.673 1.603 1.622 176,871 +0.07(+4.18%)
Mar 02, 2009 1.645 1.645 1.556 1.556 52,569 -0.09(-5.63%)
Feb 27, 2009 1.650 1.669 1.649 1.649 0 -0.05(-2.74%)
Feb 26, 2009 1.701 1.742 1.696 1.696 6,000 +0.01(+0.83%)
Feb 25, 2009 1.687 1.696 1.668 1.682 19,295 -0.03(-1.63%)
Feb 24, 2009 1.631 1.733 1.631 1.710 86,999 +0.06(+3.66%)
Feb 23, 2009 1.793 1.793 1.645 1.649 45,566 -0.08(-4.57%)
Feb 20, 2009 1.858 1.858 1.724 1.728 118,668 -0.14(-7.46%)
Feb 19, 2009 1.905 1.928 1.858 1.868 42,365 -0.06(-3.13%)
Feb 18, 2009 1.975 1.975 1.858 1.928 63,641 -0.05(-2.36%)
Feb 17, 2009 2.026 2.035 1.975 1.975 179,886 -0.11(-5.34%)
Feb 13, 2009 2.091 2.114 2.068 2.086 15,961 -0.05(-2.18%)
Feb 12, 2009 2.123 2.133 2.091 2.133 64,299 -0.07(-2.96%)
Feb 11, 2009 2.123 2.226 2.119 2.198 45,318 +0.09(+4.42%)
Feb 10, 2009 2.165 2.198 2.083 2.105 45,159 -0.07(-3.00%)
Feb 09, 2009 2.160 2.216 2.160 2.170 67,493 +0.01(+0.65%)
Feb 06, 2009 2.086 2.156 2.086 2.156 40,166 +0.08(+4.03%)
Feb 05, 2009 2.049 2.091 2.044 2.072 29,535 -0.00(-0.22%)
Feb 04, 2009 2.026 2.077 2.007 2.077 128,597 +0.05(+2.52%)
Feb 03, 2009 2.040 2.053 1.984 2.026 73,210 +0.02(+0.93%)
Feb 02, 2009 1.998 2.030 1.961 2.007 64,370 -0.02(-0.92%)
Jan 30, 2009 2.133 2.133 1.998 2.026 0 -0.09(-4.12%)
Jan 29, 2009 2.212 2.212 2.109 2.113 34,333 -0.16(-6.92%)
Jan 28, 2009 2.226 2.300 2.226 2.270 52,935 +0.13(+5.98%)
Jan 27, 2009 2.142 2.160 2.123 2.142 25,560 +0.02(+0.87%)
Jan 26, 2009 2.142 2.184 2.123 2.123 41,653 +0.00(+0.00%)
Jan 23, 2009 2.068 2.133 2.044 2.123 85,949 +0.01(+0.66%)
Jan 22, 2009 2.142 2.145 2.100 2.109 41,186 -0.10(-4.42%)
Jan 21, 2009 2.212 2.212 2.137 2.207 68,490 -0.03(-1.45%)
Jan 20, 2009 2.370 2.370 2.142 2.239 62,752 -0.11(-4.74%)
Jan 16, 2009 2.355 2.421 2.346 2.351 23,462 -0.01(-0.38%)
Jan 15, 2009 2.323 2.370 2.317 2.360 57,466 +0.01(+0.58%)
Jan 14, 2009 2.430 2.435 2.337 2.346 84,154 -0.12(-4.72%)
Jan 13, 2009 2.462 2.467 2.411 2.462 20,733 +0.02(+0.76%)
Jan 12, 2009 2.495 2.495 2.444 2.444 27,794 -0.06(-2.23%)
Jan 09, 2009 2.597 2.597 2.500 2.500 51,024 -0.05(-2.00%)
Jan 08, 2009 2.486 2.551 2.369 2.551 142,746 +0.07(+2.81%)
Jan 07, 2009 2.616 2.648 2.249 2.481 134,636 -0.14(-5.49%)
Jan 06, 2009 2.644 2.811 2.591 2.625 109,951 +0.14(+5.61%)
Jan 05, 2009 2.346 2.625 2.344 2.486 183,127 +0.16(+7.02%)
Jan 02, 2009 2.179 2.332 2.160 2.323 0 +0.18(+8.44%)
Jan 01, 2009 2.109 2.183 2.091 2.142 0 +0.00(+0.00%)
Dec 31, 2008 2.109 2.183 2.091 2.142 117,719 -0.01(-0.43%)
Dec 30, 2008 2.082 2.179 2.082 2.151 58,152 +0.05(+2.37%)
Dec 29, 2008 2.295 2.300 2.086 2.101 179,354 +0.02(+0.96%)
Dec 26, 2008 2.026 2.137 2.021 2.082 36,433 +0.07(+3.55%)
Dec 24, 2008 2.068 2.086 1.998 2.010 19,835 -0.01(-0.31%)
Dec 23, 2008 2.105 2.138 2.003 2.016 33,020 -0.07(-3.12%)
Dec 22, 2008 2.044 2.133 2.044 2.082 115,156 -0.09(-4.07%)
Dec 19, 2008 2.137 2.215 2.137 2.170 43,226 +0.00(+0.11%)
Dec 18, 2008 2.160 2.207 2.160 2.167 30,971 +0.01(+0.32%)
Dec 17, 2008 2.100 2.160 2.068 2.160 105,804 +0.03(+1.31%)
Dec 16, 2008 2.123 2.133 2.030 2.133 47,681 +0.06(+2.68%)
Dec 15, 2008 2.026 2.167 2.026 2.077 63,113 -0.01(-0.67%)
Dec 12, 2008 2.030 2.156 1.975 2.091 52,455 +0.05(+2.27%)
Dec 11, 2008 2.044 2.202 2.044 2.044 89,834 +0.00(+0.00%)
Dec 10, 2008 2.049 2.091 2.044 2.044 36,489 +0.02(+0.96%)
Dec 09, 2008 2.165 2.184 2.021 2.025 43,958 -0.04(-2.07%)
Dec 08, 2008 2.044 2.133 2.003 2.068 78,610 +0.12(+6.21%)
Dec 05, 2008 1.894 1.965 1.858 1.947 31,561 +0.03(+1.70%)
Dec 04, 2008 1.891 1.998 1.877 1.914 50,292 -0.05(-2.37%)
Dec 03, 2008 1.951 1.975 1.905 1.961 79,806 -0.03(-1.40%)
Dec 02, 2008 1.919 1.998 1.910 1.989 7,149 +0.10(+5.42%)
Dec 01, 2008 1.882 1.947 1.877 1.886 68,132 -0.11(-5.58%)
Nov 28, 2008 1.970 1.998 1.905 1.998 52,795 +0.04(+1.89%)
Nov 26, 2008 1.993 2.082 1.933 1.961 240,525 -0.08(-4.09%)
Nov 25, 2008 2.072 2.300 1.906 2.044 152,218 -0.13(-5.98%)
Nov 24, 2008 2.221 2.332 2.049 2.174 144,024 -0.03(-1.27%)
Nov 21, 2008 2.281 2.295 2.165 2.202 79,899 -0.08(-3.46%)
Nov 20, 2008 2.462 2.462 2.281 2.281 82,135 -0.19(-7.53%)
Nov 19, 2008 2.555 2.574 2.467 2.467 80,751 -0.09(-3.63%)
Nov 18, 2008 2.653 2.653 2.500 2.560 49,304 -0.13(-5.00%)
Nov 17, 2008 2.611 2.769 2.602 2.695 105,645 +0.09(+3.57%)
Nov 14, 2008 2.695 2.695 2.573 2.602 22,422 -0.12(-4.36%)
Nov 13, 2008 2.778 2.778 2.458 2.720 262,543 -1.14(-29.46%)
Nov 12, 2008 3.949 3.949 3.852 3.856 61,340 -0.14(-3.49%)
Nov 11, 2008 3.968 4.024 3.875 3.996 85,850 -0.07(-1.71%)
Nov 10, 2008 4.209 4.209 4.061 4.065 57,623 -0.00(-0.11%)
Nov 07, 2008 4.070 4.133 4.019 4.070 21,529 +0.08(+2.10%)
Nov 06, 2008 4.247 4.291 3.986 3.986 29,062 -0.29(-6.74%)
Nov 05, 2008 4.270 4.395 4.205 4.275 25,526 -0.23(-5.15%)
Nov 04, 2008 4.265 4.530 4.247 4.507 65,638 +0.33(+7.78%)
Nov 03, 2008 4.191 4.270 4.182 4.182 123,681 +0.02(+0.56%)
Oct 31, 2008 4.000 4.163 3.945 4.158 93,489 +0.14(+3.47%)
Oct 30, 2008 4.219 4.219 3.996 4.019 104,799 +0.23(+6.13%)
Oct 29, 2008 3.763 4.014 3.624 3.787 62,214 +0.25(+6.96%)
Oct 28, 2008 3.364 3.540 3.350 3.540 85,303 +0.24(+7.17%)
Oct 27, 2008 3.252 3.471 3.234 3.303 94,149 -0.11(-3.27%)
Oct 24, 2008 3.248 3.434 3.234 3.415 46,487 -0.13(-3.80%)
Oct 23, 2008 3.740 3.759 3.438 3.550 48,159 -0.17(-4.50%)
Oct 22, 2008 3.931 3.931 3.712 3.717 77,237 -0.28(-7.08%)
Oct 21, 2008 3.889 4.089 3.889 4.000 90,224 +0.01(+0.23%)
Oct 20, 2008 3.777 3.991 3.773 3.991 93,852 +0.27(+7.37%)
Oct 17, 2008 3.573 3.825 3.564 3.717 198,783 +0.15(+4.30%)
Oct 16, 2008 3.471 3.568 3.397 3.564 100,255 +0.06(+1.72%)
Oct 15, 2008 3.619 3.889 3.503 3.503 42,316 -0.46(-11.52%)
Oct 14, 2008 4.182 4.182 3.832 3.959 87,055 +0.15(+4.05%)
Oct 13, 2008 3.661 4.065 3.657 3.805 79,949 +0.46(+13.75%)
Oct 10, 2008 3.252 3.624 3.183 3.345 301,953 -0.55(-14.18%)
Oct 09, 2008 4.205 4.228 3.898 3.898 80,396 -0.19(-4.66%)
Oct 08, 2008 4.182 4.237 4.000 4.089 103,376 -0.27(-6.18%)
Oct 07, 2008 4.646 4.762 4.330 4.358 81,487 -0.20(-4.38%)
Oct 06, 2008 4.837 4.837 4.465 4.558 112,635 -0.59(-11.38%)
Oct 03, 2008 5.167 5.333 5.106 5.143 0 -0.01(-0.27%)
Oct 02, 2008 5.208 5.227 5.157 5.157 54,143 -0.05(-0.98%)
Oct 01, 2008 5.222 5.250 5.111 5.208 68,983 -0.04(-0.80%)
Sep 30, 2008 4.995 5.250 4.995 5.250 51,119 +0.35(+7.21%)
Sep 29, 2008 5.236 5.236 4.827 4.897 131,279 -0.56(-10.30%)
Sep 26, 2008 5.348 5.459 5.348 5.459 0 -0.13(-2.25%)
Sep 25, 2008 5.562 5.622 5.504 5.585 16,527 +0.08(+1.52%)
Sep 24, 2008 5.455 5.501 5.404 5.501 48,086 +0.13(+2.51%)
Sep 23, 2008 5.413 5.430 5.325 5.366 66,015 -0.18(-3.27%)
Sep 22, 2008 5.836 5.836 5.534 5.548 82,594 -0.38(-6.35%)
Sep 19, 2008 5.719 5.924 5.645 5.924 0 +0.59(+11.06%)
Sep 18, 2008 5.250 5.404 5.088 5.334 92,555 +0.16(+3.14%)
Sep 17, 2008 5.552 5.552 5.143 5.171 116,275 -0.50(-8.76%)
Sep 16, 2008 5.580 5.668 5.441 5.668 58,159 -0.08(-1.38%)
Sep 15, 2008 5.836 5.970 5.738 5.747 61,686 -0.36(-5.86%)
Sep 12, 2008 5.896 6.110 5.896 6.105 58,690 +0.11(+1.86%)
Sep 11, 2008 5.984 6.012 5.803 5.994 80,147 -0.16(-2.64%)
Sep 10, 2008 6.179 6.189 5.961 6.156 46,031 -0.05(-0.75%)
Sep 09, 2008 6.412 6.412 6.203 6.203 54,724 -0.15(-2.34%)
Sep 08, 2008 6.533 6.533 6.226 6.351 80,928 +0.07(+1.18%)
Sep 05, 2008 6.291 6.310 6.231 6.277 0 -0.12(-1.82%)
Sep 04, 2008 6.486 6.491 6.365 6.393 43,295 -0.11(-1.71%)
Sep 03, 2008 6.505 6.514 6.486 6.505 9,362 -0.02(-0.28%)
Sep 02, 2008 6.630 6.653 6.477 6.523 135,473 -0.05(-0.81%)
Aug 29, 2008 6.537 6.604 6.528 6.577 0 -0.02(-0.32%)
Aug 28, 2008 6.500 6.616 6.500 6.598 60,767 +0.16(+2.45%)
Aug 27, 2008 6.416 6.440 6.384 6.440 14,045 +0.02(+0.36%)
Aug 26, 2008 6.393 6.440 6.356 6.416 42,146 -0.06(-0.93%)
Aug 25, 2008 6.598 6.598 6.468 6.477 46,282 -0.19(-2.79%)
Aug 22, 2008 6.551 6.709 6.551 6.663 31,580 +0.11(+1.63%)
Aug 21, 2008 6.509 6.574 6.509 6.556 12,672 +0.04(+0.57%)
Aug 20, 2008 6.551 6.574 6.514 6.519 15,468 -0.04(-0.67%)
Aug 19, 2008 6.593 6.598 6.523 6.562 25,502 -0.11(-1.61%)
Aug 18, 2008 6.839 6.881 6.667 6.670 20,461 -0.04(-0.66%)
Aug 15, 2008 6.825 6.829 6.714 6.714 0 -0.09(-1.37%)
Aug 14, 2008 6.760 6.900 6.714 6.807 38,140 +0.03(+0.41%)
Aug 13, 2008 6.858 6.858 6.779 6.779 13,768 -0.17(-2.43%)
Aug 12, 2008 7.062 7.090 6.930 6.948 39,744 -0.13(-1.88%)
Aug 11, 2008 6.997 7.099 6.997 7.081 29,940 +0.13(+1.94%)
Aug 08, 2008 6.816 6.960 6.807 6.946 68,602 +0.04(+0.61%)
Aug 07, 2008 7.016 7.016 6.895 6.904 82,729 -0.14(-1.98%)
Aug 06, 2008 7.034 7.160 6.897 7.044 70,569 +0.06(+0.87%)
Aug 05, 2008 6.732 6.983 6.691 6.983 82,854 +0.35(+5.25%)
Aug 04, 2008 6.737 6.788 6.547 6.635 76,873 -0.17(-2.53%)
Aug 01, 2008 6.969 6.969 6.783 6.807 96,007 -0.23(-3.30%)
Jul 31, 2008 7.034 7.044 6.969 7.039 43,573 -0.09(-1.24%)
Jul 30, 2008 7.216 7.216 7.095 7.127 101,756 -0.11(-1.54%)
Jul 29, 2008 7.239 7.360 6.969 7.239 51,917 +0.07(+1.04%)
Jul 28, 2008 7.308 7.308 7.132 7.164 52,027 -0.22(-3.02%)
Jul 25, 2008 7.341 7.430 7.322 7.387 31,569 +0.07(+0.95%)
Jul 24, 2008 7.643 7.648 7.318 7.318 36,276 -0.38(-4.89%)
Jul 23, 2008 7.541 7.699 7.536 7.694 36,724 +0.22(+2.99%)
Jul 22, 2008 7.392 7.485 7.360 7.471 40,153 -0.08(-1.05%)
Jul 21, 2008 7.476 7.713 7.476 7.550 85,146 +0.33(+4.50%)
Jul 18, 2008 7.206 7.243 7.174 7.225 82,630 +0.13(+1.90%)
Jul 17, 2008 6.988 7.146 6.988 7.090 44,289 +0.26(+3.83%)
Jul 16, 2008 6.509 6.830 6.509 6.829 52,543 +0.28(+4.31%)
Jul 15, 2008 6.681 6.686 6.514 6.547 50,628 -0.22(-3.23%)
Jul 14, 2008 6.923 6.951 6.737 6.765 101,603 -0.03(-0.41%)
Jul 11, 2008 6.969 6.969 6.742 6.793 43,185 -0.26(-3.62%)
Jul 10, 2008 7.085 7.132 7.034 7.048 24,917 -0.00(-0.07%)
Jul 09, 2008 7.169 7.169 7.053 7.053 69,656 +0.08(+1.13%)
Jul 08, 2008 7.053 7.053 6.849 6.974 85,592 -0.15(-2.09%)
Jul 07, 2008 7.239 7.336 7.025 7.123 150,367 -0.29(-3.89%)
Jul 04, 2008 7.527 7.545 7.350 7.411 54,935 +0.00(+0.00%)
Jul 03, 2008 7.527 7.545 7.350 7.411 54,935 -0.12(-1.54%)
Jul 02, 2008 7.792 7.792 7.508 7.527 32,628 -0.30(-3.86%)
Jul 01, 2008 7.834 7.834 7.759 7.829 21,822 -0.06(-0.77%)
Jun 30, 2008 8.066 8.131 7.861 7.889 73,974 -0.19(-2.30%)
Jun 27, 2008 8.038 8.080 7.973 8.075 74,482 -0.01(-0.12%)
Jun 26, 2008 8.242 8.247 8.084 8.084 29,182 -0.28(-3.33%)
Jun 25, 2008 8.303 8.363 8.284 8.363 49,786 +0.18(+2.15%)
Jun 24, 2008 8.154 8.238 8.131 8.187 8,742 -0.08(-1.01%)
Jun 23, 2008 8.405 8.405 8.187 8.270 32,996 -0.09(-1.06%)
Jun 20, 2008 8.396 8.405 8.293 8.359 45,047 -0.03(-0.33%)
Jun 19, 2008 8.424 8.424 8.340 8.386 18,959 -0.08(-0.99%)
Jun 18, 2008 8.554 8.554 8.461 8.470 11,934 -0.20(-2.25%)
Jun 17, 2008 8.651 8.707 8.651 8.665 21,047 +0.11(+1.30%)
Jun 16, 2008 8.521 8.554 8.503 8.554 10,257 +0.05(+0.60%)
Jun 13, 2008 8.498 8.503 8.433 8.503 45,499 -0.05(-0.60%)
Jun 12, 2008 8.572 8.619 8.554 8.554 17,868 -0.02(-0.22%)
Jun 11, 2008 8.670 8.688 8.554 8.572 20,662 -0.16(-1.86%)
Jun 10, 2008 8.726 8.740 8.656 8.735 43,039 -0.03(-0.37%)
Jun 09, 2008 8.897 8.897 8.758 8.767 30,844 -0.10(-1.15%)
Jun 06, 2008 9.093 9.093 8.870 8.870 35,629 -0.25(-2.75%)
Jun 05, 2008 9.107 9.193 9.107 9.121 21,813 +0.11(+1.24%)
Jun 04, 2008 9.079 9.079 8.949 9.009 37,929 -0.12(-1.32%)
Jun 03, 2008 9.213 9.232 9.107 9.130 56,661 -0.12(-1.31%)
Jun 02, 2008 9.353 9.376 9.200 9.251 32,658 -0.18(-1.88%)
May 30, 2008 9.385 9.441 9.292 9.428 37,703 +0.02(+0.26%)
May 29, 2008 9.330 9.446 9.330 9.404 21,288 +0.06(+0.60%)
May 28, 2008 9.404 9.409 9.344 9.348 19,902 +0.01(+0.07%)
May 27, 2008 9.325 9.357 9.320 9.342 33,973 +0.04(+0.38%)
May 26, 2008 9.348 9.353 9.306 9.306 0 +0.00(+0.00%)
May 23, 2008 9.348 9.353 9.306 9.306 21,977 -0.07(-0.69%)
May 22, 2008 9.330 9.376 9.325 9.371 19,114 +0.06(+0.65%)
May 21, 2008 9.409 9.427 9.297 9.311 65,033 -0.10(-1.04%)
May 20, 2008 9.455 9.455 9.381 9.409 28,055 -0.04(-0.44%)
May 19, 2008 9.427 9.511 9.423 9.450 82,703 +0.07(+0.69%)
May 16, 2008 9.413 9.427 9.362 9.385 27,146 -0.05(-0.49%)
May 15, 2008 9.418 9.460 9.376 9.432 35,807 +0.03(+0.35%)
May 14, 2008 9.441 9.502 9.218 9.399 120,313 -0.02(-0.25%)
May 13, 2008 9.404 9.469 9.395 9.423 24,292 -0.03(-0.30%)
May 12, 2008 9.492 9.520 9.413 9.450 36,199 +0.02(+0.20%)
May 09, 2008 9.483 9.483 9.395 9.432 13,667 -0.08(-0.88%)
May 08, 2008 9.488 9.543 9.441 9.515 35,721 -0.01(-0.15%)
May 07, 2008 9.622 9.664 9.497 9.529 12,332 -0.11(-1.16%)
May 06, 2008 9.492 9.641 9.176 9.641 22,254 +0.07(+0.68%)
May 05, 2008 9.539 9.613 9.515 9.576 10,686 +0.06(+0.63%)
May 02, 2008 9.478 9.590 9.469 9.515 21,361 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.