Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 11.00 11.21 10.70 11.18 301,183 +0.13(+1.19%)
Nov 27, 2009 10.97 11.34 10.97 11.05 106,544 -0.28(-2.51%)
Nov 25, 2009 11.47 11.64 11.31 11.33 122,848 -0.12(-1.02%)
Nov 24, 2009 11.57 11.69 11.40 11.45 140,496 -0.13(-1.13%)
Nov 23, 2009 11.27 11.72 11.26 11.58 227,467 +0.50(+4.48%)
Nov 20, 2009 11.04 11.11 10.96 11.08 174,082 +0.01(+0.07%)
Nov 19, 2009 11.22 11.30 10.96 11.08 239,140 -0.20(-1.75%)
Nov 18, 2009 11.18 11.36 11.14 11.27 165,754 +0.11(+0.98%)
Nov 17, 2009 10.97 11.33 10.96 11.16 220,567 +0.18(+1.66%)
Nov 16, 2009 10.80 11.08 10.80 10.98 302,414 +0.23(+2.17%)
Nov 13, 2009 10.73 10.89 10.59 10.75 297,633 +0.10(+0.96%)
Nov 12, 2009 11.08 11.15 10.62 10.65 312,008 -0.46(-4.14%)
Nov 11, 2009 10.94 11.18 10.94 11.11 305,271 +0.28(+2.63%)
Nov 10, 2009 11.11 11.23 10.79 10.82 246,772 -0.34(-3.01%)
Nov 09, 2009 11.27 11.29 11.08 11.16 260,964 -0.05(-0.46%)
Nov 06, 2009 11.13 11.44 11.08 11.21 327,511 -0.09(-0.78%)
Nov 05, 2009 11.17 11.50 11.13 11.30 429,306 +0.29(+2.65%)
Nov 04, 2009 11.13 11.24 10.95 11.00 362,066 -0.11(-0.99%)
Nov 03, 2009 10.78 11.14 10.78 11.11 411,856 +0.22(+2.01%)
Nov 02, 2009 10.84 10.92 10.55 10.89 419,271 +0.07(+0.67%)
Oct 30, 2009 10.92 11.01 10.76 10.82 357,802 -0.20(-1.85%)
Oct 29, 2009 10.82 11.07 10.66 11.02 287,298 +0.34(+3.14%)
Oct 28, 2009 11.02 11.12 10.67 10.69 252,230 -0.32(-2.92%)
Oct 27, 2009 11.11 11.22 10.98 11.01 198,898 -0.03(-0.26%)
Oct 26, 2009 11.17 11.28 10.94 11.04 277,136 -0.09(-0.85%)
Oct 23, 2009 11.31 11.34 11.11 11.13 249,869 -0.18(-1.61%)
Oct 22, 2009 11.21 11.39 11.00 11.32 612,109 +0.12(+1.04%)
Oct 21, 2009 11.35 11.66 11.20 11.20 333,073 -0.15(-1.29%)
Oct 20, 2009 11.36 11.40 11.24 11.35 1,655,958 -0.32(-2.75%)
Oct 19, 2009 11.69 11.73 11.49 11.67 139,404 +0.07(+0.63%)
Oct 16, 2009 11.83 11.83 11.42 11.59 187,275 -0.28(-2.40%)
Oct 15, 2009 11.93 11.93 11.62 11.88 275,456 -0.28(-2.34%)
Oct 14, 2009 12.10 12.21 12.00 12.16 139,311 +0.17(+1.40%)
Oct 13, 2009 12.00 12.01 11.81 12.00 114,889 +0.01(+0.12%)
Oct 12, 2009 12.16 12.21 11.92 11.98 117,197 -0.07(-0.55%)
Oct 09, 2009 11.73 12.08 11.73 12.05 216,655 +0.36(+3.06%)
Oct 08, 2009 11.69 11.88 11.57 11.69 225,418 +0.03(+0.25%)
Oct 07, 2009 11.65 11.69 11.52 11.66 84,415 +0.01(+0.06%)
Oct 06, 2009 11.61 11.72 11.40 11.65 199,676 +0.08(+0.69%)
Oct 05, 2009 11.31 11.58 11.23 11.57 195,422 +0.28(+2.46%)
Oct 02, 2009 11.16 11.49 11.13 11.30 200,289 +0.00(+0.00%)
Oct 01, 2009 11.28 11.39 11.24 11.30 236,626 -0.01(-0.06%)
Sep 30, 2009 11.53 11.53 11.19 11.30 327,088 -0.25(-2.15%)
Sep 29, 2009 11.19 11.64 11.12 11.55 247,400 +0.31(+2.73%)
Sep 28, 2009 10.83 11.36 10.75 11.24 200,995 +0.50(+4.69%)
Sep 25, 2009 10.71 10.84 10.51 10.74 151,732 -0.02(-0.20%)
Sep 24, 2009 10.89 10.97 10.67 10.76 186,530 -0.12(-1.07%)
Sep 23, 2009 11.19 11.21 10.87 10.88 211,248 -0.27(-2.42%)
Sep 22, 2009 11.24 11.39 11.08 11.15 252,787 +0.02(+0.20%)
Sep 21, 2009 11.11 11.24 11.10 11.13 127,439 -0.12(-1.04%)
Sep 18, 2009 11.36 11.40 11.21 11.24 500,440 -0.09(-0.77%)
Sep 17, 2009 11.24 11.45 11.23 11.33 109,853 +0.31(+2.85%)
Sep 16, 2009 11.01 11.24 10.92 11.02 150,252 +0.01(+0.07%)
Sep 15, 2009 11.02 11.19 10.92 11.01 205,756 -0.06(-0.53%)
Sep 14, 2009 10.92 11.18 10.89 11.07 149,593 +0.11(+1.00%)
Sep 11, 2009 11.08 11.19 10.94 10.96 186,538 -0.12(-1.12%)
Sep 10, 2009 10.85 11.13 10.66 11.08 208,498 +0.25(+2.29%)
Sep 09, 2009 10.57 10.90 10.56 10.84 341,312 +0.26(+2.49%)
Sep 08, 2009 11.02 11.06 10.46 10.57 274,136 -0.40(-3.66%)
Sep 04, 2009 10.79 11.02 10.73 10.97 164,033 +0.18(+1.69%)
Sep 03, 2009 10.78 10.96 10.62 10.79 297,764 +0.03(+0.27%)
Sep 02, 2009 10.81 10.93 10.74 10.76 237,754 -0.04(-0.41%)
Sep 01, 2009 10.77 10.92 10.62 10.81 296,604 -0.03(-0.27%)
Aug 31, 2009 10.74 10.88 10.65 10.84 368,518 +0.04(+0.34%)
Aug 28, 2009 10.99 11.05 10.54 10.80 196,212 -0.13(-1.20%)
Aug 27, 2009 11.06 11.06 10.79 10.93 209,489 -0.08(-0.73%)
Aug 26, 2009 10.83 11.06 10.82 11.01 241,943 +0.07(+0.60%)
Aug 25, 2009 11.02 11.03 10.92 10.94 173,526 +0.00(+0.00%)
Aug 24, 2009 11.13 11.31 10.88 10.94 169,734 -0.19(-1.70%)
Aug 21, 2009 11.06 11.26 11.01 11.13 395,654 +0.20(+1.80%)
Aug 20, 2009 10.94 11.15 10.89 10.94 171,715 +0.00(+0.00%)
Aug 19, 2009 10.72 11.03 10.72 10.94 177,002 +0.12(+1.15%)
Aug 18, 2009 10.82 10.97 10.70 10.81 194,622 +0.04(+0.41%)
Aug 17, 2009 10.59 10.86 10.55 10.77 167,295 -0.03(-0.27%)
Aug 14, 2009 10.71 10.93 10.52 10.80 296,267 +0.18(+1.65%)
Aug 13, 2009 10.75 10.75 10.45 10.62 171,529 -0.09(-0.89%)
Aug 12, 2009 10.38 10.92 10.36 10.72 257,036 +0.37(+3.60%)
Aug 11, 2009 10.78 10.85 10.35 10.35 193,073 -0.52(-4.77%)
Aug 10, 2009 10.84 11.06 10.78 10.86 296,967 +0.00(+0.00%)
Aug 07, 2009 10.50 11.25 10.50 10.86 639,528 +0.61(+5.98%)
Aug 06, 2009 10.50 10.59 10.19 10.25 293,472 -0.18(-1.75%)
Aug 05, 2009 10.60 10.60 10.25 10.43 234,110 -0.17(-1.58%)
Aug 04, 2009 10.41 10.62 10.34 10.60 254,676 +0.15(+1.47%)
Aug 03, 2009 10.18 10.49 10.18 10.45 249,669 +0.28(+2.80%)
Jul 31, 2009 10.10 10.27 10.10 10.16 396,582 -0.01(-0.07%)
Jul 30, 2009 10.14 10.52 10.01 10.17 268,138 +0.12(+1.24%)
Jul 29, 2009 10.03 10.13 9.959 10.05 181,575 -0.04(-0.36%)
Jul 28, 2009 9.857 10.13 9.791 10.08 186,262 +0.26(+2.60%)
Jul 27, 2009 10.05 10.13 9.791 9.828 196,309 -0.18(-1.82%)
Jul 24, 2009 9.944 10.08 9.908 10.01 284 -0.04(-0.44%)
Jul 23, 2009 9.681 10.21 9.572 10.05 314,066 +0.39(+4.08%)
Jul 22, 2009 9.550 9.930 9.550 9.660 271,770 +0.04(+0.38%)
Jul 21, 2009 9.718 9.820 9.484 9.623 200,195 -0.09(-0.90%)
Jul 20, 2009 9.660 9.747 9.514 9.711 185,414 +0.12(+1.29%)
Jul 17, 2009 9.871 9.937 9.528 9.587 262,944 -0.26(-2.60%)
Jul 16, 2009 9.740 9.908 9.638 9.842 303,609 +0.02(+0.22%)
Jul 15, 2009 9.258 9.901 9.163 9.820 506,390 +0.64(+6.92%)
Jul 14, 2009 9.229 9.302 9.054 9.185 242,096 +0.06(+0.64%)
Jul 13, 2009 9.024 9.127 8.973 9.127 528,557 +0.23(+2.63%)
Jul 10, 2009 8.820 8.995 8.754 8.893 679,063 +0.05(+0.58%)
Jul 09, 2009 8.981 9.054 8.827 8.842 462,429 -0.16(-1.78%)
Jul 08, 2009 9.229 9.302 8.849 9.002 740,816 -0.21(-2.30%)
Jul 07, 2009 9.572 9.660 9.207 9.214 296,530 -0.34(-3.59%)
Jul 06, 2009 9.389 9.594 9.295 9.557 489,760 +0.20(+2.11%)
Jul 02, 2009 9.937 9.981 9.360 9.360 382,395 -0.71(-7.03%)
Jul 01, 2009 9.995 10.19 9.908 10.07 342,433 +0.18(+1.77%)
Jun 30, 2009 9.974 10.04 9.820 9.893 444,676 -0.04(-0.44%)
Jun 29, 2009 9.995 10.08 9.776 9.937 352,937 -0.09(-0.87%)
Jun 26, 2009 10.04 10.15 9.784 10.02 1,095,748 -0.04(-0.44%)
Jun 25, 2009 10.00 10.08 9.930 10.07 360,634 +0.06(+0.58%)
Jun 24, 2009 9.842 10.03 9.594 10.01 1,241,156 +0.16(+1.63%)
Jun 23, 2009 9.988 10.10 9.689 9.849 6,268,276 +0.03(+0.30%)
Jun 22, 2009 9.674 9.944 9.550 9.820 529,980 -0.01(-0.15%)
Jun 19, 2009 9.908 9.959 9.747 9.835 611,628 +0.04(+0.37%)
Jun 18, 2009 9.689 9.879 9.572 9.798 403,337 +0.07(+0.75%)
Jun 17, 2009 9.565 9.999 9.565 9.725 1,355,336 +0.71(+7.85%)
Jun 16, 2009 9.054 9.192 8.798 9.017 431,402 +0.07(+0.73%)
Jun 15, 2009 9.477 9.477 8.813 8.951 346,144 -0.64(-6.70%)
Jun 12, 2009 9.448 9.623 9.419 9.594 275,509 +0.04(+0.38%)
Jun 11, 2009 9.419 9.623 9.324 9.557 399,556 +0.15(+1.55%)
Jun 10, 2009 9.535 9.543 9.222 9.411 385,882 -0.07(-0.77%)
Jun 09, 2009 9.484 9.557 9.273 9.484 420,916 +0.07(+0.78%)
Jun 08, 2009 9.287 9.484 9.280 9.411 425,203 +0.00(+0.00%)
Jun 05, 2009 9.404 9.492 9.242 9.411 408,286 +0.07(+0.70%)
Jun 04, 2009 9.397 9.404 9.207 9.346 451,998 +0.02(+0.23%)
Jun 03, 2009 9.105 9.324 9.105 9.324 732,933 +0.12(+1.35%)
Jun 02, 2009 9.046 9.411 8.900 9.200 647,035 +0.08(+0.88%)
Jun 01, 2009 8.929 9.214 8.783 9.119 666,770 +0.20(+2.29%)
May 29, 2009 8.667 8.937 8.177 8.915 1,174,362 +0.27(+3.12%)
May 28, 2009 9.032 9.052 8.557 8.645 648,997 -0.34(-3.82%)
May 27, 2009 9.010 9.251 8.893 8.988 605,126 -0.06(-0.65%)
May 26, 2009 8.623 9.046 8.623 9.046 395,531 +0.31(+3.60%)
May 22, 2009 8.762 8.871 8.696 8.732 365,346 +0.00(+0.00%)
May 21, 2009 8.579 8.762 8.389 8.732 569,261 +0.02(+0.25%)
May 20, 2009 8.703 9.178 8.696 8.710 2,327,499 +0.05(+0.59%)
May 19, 2009 8.455 8.922 8.404 8.659 948,198 +0.27(+3.22%)
May 18, 2009 7.579 8.550 7.579 8.389 799,371 +0.88(+11.66%)
May 15, 2009 7.491 7.666 7.323 7.513 565,150 -0.03(-0.39%)
May 14, 2009 7.279 7.717 7.214 7.542 662,144 +0.31(+4.34%)
May 13, 2009 7.236 7.418 7.177 7.228 461,641 -0.14(-1.88%)
May 12, 2009 7.374 7.476 7.141 7.367 325,846 -0.05(-0.69%)
May 11, 2009 7.403 7.601 7.024 7.418 333,876 -0.11(-1.45%)
May 08, 2009 7.309 7.666 7.294 7.528 494,034 +0.36(+4.99%)
May 07, 2009 6.754 7.287 6.754 7.170 773,930 +0.77(+11.97%)
May 06, 2009 6.184 6.425 6.060 6.403 577,061 +0.27(+4.40%)
May 05, 2009 6.323 6.381 6.133 6.133 699,848 -0.21(-3.34%)
May 04, 2009 6.199 6.381 6.191 6.345 440,896 +0.23(+3.70%)
May 01, 2009 6.060 6.254 5.943 6.118 510,918 +0.03(+0.48%)
Apr 30, 2009 6.264 6.286 6.089 6.089 215,147 -0.15(-2.34%)
Apr 29, 2009 6.191 6.352 6.170 6.235 582,925 +0.11(+1.79%)
Apr 28, 2009 5.943 6.250 5.841 6.126 682,770 +0.17(+2.82%)
Apr 27, 2009 6.162 6.162 5.921 5.958 572,811 -0.31(-4.90%)
Apr 24, 2009 6.418 6.440 6.177 6.264 677,747 -0.09(-1.38%)
Apr 23, 2009 6.761 6.761 6.264 6.352 686,794 -0.42(-6.25%)
Apr 22, 2009 6.673 6.914 6.513 6.776 1,137,900 +0.02(+0.32%)
Apr 21, 2009 6.951 7.371 6.717 6.754 1,000,622 -0.26(-3.65%)
Apr 20, 2009 7.411 7.608 6.995 7.009 357,409 -0.55(-7.34%)
Apr 17, 2009 7.630 7.666 7.491 7.564 306,492 -0.04(-0.58%)
Apr 16, 2009 7.484 7.717 7.301 7.608 580,595 +0.18(+2.36%)
Apr 15, 2009 7.309 7.469 7.126 7.433 533,274 +0.10(+1.39%)
Apr 14, 2009 7.506 7.593 7.279 7.330 501,026 -0.33(-4.29%)
Apr 13, 2009 7.601 7.697 7.484 7.659 296,707 -0.01(-0.10%)
Apr 09, 2009 7.338 7.754 7.338 7.666 653,879 +0.34(+4.58%)
Apr 08, 2009 7.236 7.396 7.097 7.330 449,605 +0.17(+2.34%)
Apr 07, 2009 7.163 7.345 7.104 7.163 1,072,440 -0.14(-1.90%)
Apr 06, 2009 7.257 7.374 7.228 7.301 778,358 -0.07(-0.99%)
Apr 03, 2009 7.389 7.411 7.221 7.374 369,055 -0.06(-0.79%)
Apr 02, 2009 7.484 7.564 7.323 7.433 771,974 +0.09(+1.29%)
Apr 01, 2009 6.863 7.513 6.812 7.338 611,344 +0.37(+5.35%)
Mar 31, 2009 6.944 7.236 6.856 6.965 474,771 +0.09(+1.38%)
Mar 30, 2009 6.856 7.060 6.615 6.870 419,217 -0.43(-5.90%)
Mar 26, 2009 7.440 7.447 7.097 7.301 935,055 -0.05(-0.70%)
Mar 25, 2009 7.717 7.725 7.060 7.352 511,699 +0.23(+3.28%)
Mar 24, 2009 7.301 7.330 7.119 7.119 680,916 -0.26(-3.47%)
Mar 23, 2009 7.276 7.382 7.276 7.374 951,640 +0.18(+2.43%)
Mar 20, 2009 7.403 7.455 7.104 7.199 882,804 -0.19(-2.57%)
Mar 19, 2009 7.484 7.666 7.374 7.389 911,444 +0.05(+0.70%)
Mar 18, 2009 7.301 7.416 7.126 7.338 1,312,731 +0.02(+0.30%)
Mar 17, 2009 6.922 7.360 6.922 7.316 465,383 +0.40(+5.81%)
Mar 16, 2009 7.316 7.360 6.900 6.914 468,510 -0.31(-4.25%)
Mar 13, 2009 7.374 7.542 7.192 7.221 0 +0.48(+7.15%)
Mar 12, 2009 6.396 6.819 6.221 6.739 563,846 +0.33(+5.13%)
Mar 11, 2009 6.352 6.542 6.279 6.411 409,263 +0.07(+1.15%)
Mar 10, 2009 6.162 6.352 6.024 6.338 334,928 +0.28(+4.70%)
Mar 09, 2009 6.228 6.389 6.024 6.053 356,357 -0.31(-4.82%)
Mar 06, 2009 6.389 6.425 6.235 6.359 0 -0.07(-1.02%)
Mar 05, 2009 6.688 6.717 6.235 6.425 139,323 -0.41(-5.98%)
Mar 04, 2009 6.870 6.987 6.549 6.834 372,094 -0.01(-0.21%)
Mar 02, 2009 6.907 7.177 6.783 6.849 596,546 -0.16(-2.29%)
Feb 27, 2009 7.316 7.455 7.002 7.009 0 -0.41(-5.51%)
Feb 26, 2009 7.593 8.082 7.316 7.418 414,020 -0.54(-6.79%)
Feb 25, 2009 7.761 8.039 7.411 7.958 632,769 +0.12(+1.58%)
Feb 24, 2009 7.644 7.842 7.528 7.834 384,288 +0.28(+3.77%)
Feb 23, 2009 8.075 8.170 7.535 7.550 249,899 -0.47(-5.91%)
Feb 20, 2009 7.900 8.134 7.812 8.024 367,519 +0.01(+0.18%)
Feb 19, 2009 8.258 8.287 7.995 8.009 235,575 -0.12(-1.53%)
Feb 18, 2009 8.323 8.418 8.017 8.134 297,452 -0.11(-1.33%)
Feb 17, 2009 8.199 8.681 8.126 8.243 413,038 -0.30(-3.50%)
Feb 13, 2009 8.827 8.886 8.506 8.542 372,928 -0.31(-3.47%)
Feb 12, 2009 8.645 8.893 8.528 8.849 280,193 +0.01(+0.08%)
Feb 11, 2009 8.754 9.097 8.652 8.842 350,106 +0.09(+1.00%)
Feb 10, 2009 9.236 9.324 8.696 8.754 340,367 -0.52(-5.59%)
Feb 09, 2009 9.433 9.528 9.243 9.273 270,321 -0.20(-2.16%)
Feb 06, 2009 9.448 9.528 9.382 9.477 408,974 -0.01(-0.15%)
Feb 05, 2009 9.725 10.01 9.492 9.492 624,784 +0.01(+0.15%)
Feb 04, 2009 9.820 9.828 9.419 9.477 252,294 -0.42(-4.21%)
Feb 03, 2009 10.02 10.02 9.681 9.893 235,663 -0.07(-0.66%)
Feb 02, 2009 9.769 10.09 9.630 9.959 393,322 +0.07(+0.74%)
Jan 30, 2009 10.14 10.27 9.857 9.886 0 -0.27(-2.66%)
Jan 29, 2009 10.59 10.59 10.13 10.16 199,707 -0.53(-4.99%)
Jan 28, 2009 10.22 10.76 10.22 10.69 240,580 +0.65(+6.47%)
Jan 27, 2009 9.740 10.12 9.638 10.04 337,179 +0.28(+2.92%)
Jan 26, 2009 9.754 9.952 9.514 9.754 305,075 +0.00(+0.00%)
Jan 23, 2009 8.448 9.937 8.448 9.754 404,587 -0.04(-0.37%)
Jan 22, 2009 9.952 10.04 9.638 9.791 327,959 -0.45(-4.35%)
Jan 21, 2009 9.944 10.25 9.623 10.24 273,134 +0.49(+5.02%)
Jan 20, 2009 10.35 10.67 9.725 9.747 189,923 -0.76(-7.23%)
Jan 16, 2009 10.60 10.62 10.25 10.51 348,408 -0.01(-0.14%)
Jan 15, 2009 10.64 10.75 10.28 10.52 380,812 -0.09(-0.89%)
Jan 14, 2009 10.75 10.85 10.50 10.62 294,690 -0.49(-4.41%)
Jan 13, 2009 10.88 11.17 10.78 11.11 383,517 +0.11(+1.00%)
Jan 12, 2009 11.14 11.16 10.87 11.00 221,238 -0.16(-1.44%)
Jan 09, 2009 11.74 11.81 11.15 11.16 167,053 -0.56(-4.80%)
Jan 08, 2009 11.40 11.80 11.32 11.72 221,139 +0.22(+1.90%)
Jan 07, 2009 11.57 11.63 11.25 11.50 422,048 -0.12(-1.07%)
Jan 06, 2009 11.78 11.84 11.54 11.62 230,975 -0.07(-0.62%)
Jan 05, 2009 11.81 11.81 11.52 11.70 330,883 -0.04(-0.37%)
Jan 02, 2009 12.00 12.00 11.51 11.74 0 -0.31(-2.55%)
Jan 01, 2009 11.99 12.18 11.81 12.05 0 +0.00(+0.00%)
Dec 31, 2008 11.99 12.18 11.81 12.05 393,040 +0.09(+0.73%)
Dec 30, 2008 11.78 11.97 11.65 11.96 326,687 +0.31(+2.70%)
Dec 29, 2008 11.56 11.78 11.56 11.65 388,587 +0.09(+0.76%)
Dec 26, 2008 11.37 11.60 11.36 11.56 93,578 +0.26(+2.26%)
Dec 24, 2008 11.35 11.55 11.21 11.30 60,070 -0.04(-0.39%)
Dec 23, 2008 11.90 11.92 11.22 11.35 217,021 -0.40(-3.42%)
Dec 22, 2008 11.72 11.83 11.32 11.75 264,385 +0.07(+0.56%)
Dec 19, 2008 11.38 12.18 11.38 11.68 653,123 +0.46(+4.10%)
Dec 18, 2008 11.32 11.62 11.00 11.22 307,060 -0.28(-2.41%)
Dec 17, 2008 11.79 11.79 11.33 11.50 289,334 -0.25(-2.11%)
Dec 16, 2008 11.00 11.77 10.89 11.75 442,750 +1.01(+9.38%)
Dec 15, 2008 11.57 11.59 10.66 10.74 319,362 -0.80(-6.96%)
Dec 12, 2008 10.84 11.55 10.56 11.54 275,481 +0.32(+2.86%)
Dec 11, 2008 11.70 11.78 11.16 11.22 465,650 -0.42(-3.64%)
Dec 10, 2008 11.16 11.73 11.08 11.65 313,070 +0.64(+5.77%)
Dec 09, 2008 11.33 11.73 10.82 11.01 298,311 -0.32(-2.84%)
Dec 08, 2008 11.33 11.63 11.16 11.33 456,466 +0.29(+2.65%)
Dec 05, 2008 10.59 11.04 10.40 11.04 458,283 +0.22(+2.02%)
Dec 04, 2008 10.97 11.40 10.56 10.82 316,858 -0.45(-3.95%)
Dec 03, 2008 10.71 11.43 10.45 11.27 849,088 +0.47(+4.33%)
Dec 02, 2008 10.06 10.91 10.06 10.80 488,741 +0.62(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.