Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.466 4.441 4.441 4.441 14,006 -0.03(-0.72%)
Dec 30, 2009 4.434 4.480 4.268 4.473 16,760 +0.04(+0.89%)
Dec 29, 2009 4.505 4.505 4.348 4.434 21,595 -0.10(-2.13%)
Dec 28, 2009 4.580 4.580 4.498 4.530 22,125 -0.07(-1.48%)
Dec 24, 2009 4.676 4.676 4.541 4.598 9,107 -0.05(-1.00%)
Dec 23, 2009 4.508 4.666 4.508 4.644 23,649 +0.14(+3.17%)
Dec 22, 2009 4.576 4.890 4.498 4.501 49,721 -0.09(-1.87%)
Dec 21, 2009 4.437 4.730 4.376 4.587 70,819 +0.15(+3.30%)
Dec 18, 2009 4.312 4.491 4.287 4.441 143,932 +0.16(+3.67%)
Dec 17, 2009 4.291 4.326 4.205 4.284 29,949 -0.06(-1.40%)
Dec 16, 2009 4.334 4.391 4.244 4.344 71,712 +0.06(+1.42%)
Dec 15, 2009 4.369 4.384 4.284 4.284 34,518 -0.08(-1.88%)
Dec 14, 2009 4.291 4.416 4.291 4.366 18,091 -0.06(-1.37%)
Dec 11, 2009 4.355 4.498 4.284 4.426 44,472 +0.07(+1.56%)
Dec 10, 2009 4.387 4.451 4.294 4.359 27,235 -0.01(-0.20%)
Dec 09, 2009 4.337 4.455 4.312 4.367 27,237 +0.05(+1.20%)
Dec 08, 2009 4.216 4.387 4.216 4.316 36,255 -0.04(-0.90%)
Dec 07, 2009 4.351 4.391 4.152 4.355 43,928 +0.02(+0.49%)
Dec 04, 2009 4.284 4.369 4.276 4.334 29,260 +0.09(+2.10%)
Dec 03, 2009 4.273 4.273 4.201 4.244 23,873 -0.01(-0.25%)
Dec 02, 2009 4.069 4.284 4.069 4.255 16,895 +0.20(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.