Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

119.79 +0.60 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.295	3.319	3.181	3.235	293,151	-0.07(-1.98%)
Nov 27, 2009	3.321	3.363	3.286	3.300	107,739	-0.08(-2.42%)
Nov 25, 2009	3.410	3.427	3.368	3.382	91,577	-0.01(-0.21%)
Nov 24, 2009	3.473	3.475	3.373	3.389	183,838	-0.08(-2.36%)
Nov 23, 2009	3.436	3.508	3.436	3.471	107,807	+0.07(+2.13%)
Nov 20, 2009	3.387	3.408	3.344	3.398	108,226	+0.01(+0.21%)
Nov 19, 2009	3.443	3.443	3.389	3.391	194,852	-0.08(-2.29%)
Nov 18, 2009	3.501	3.501	3.438	3.471	151,441	-0.01(-0.34%)
Nov 17, 2009	3.504	3.520	3.475	3.482	182,628	-0.02(-0.60%)
Nov 16, 2009	3.508	3.536	3.485	3.504	162,558	+0.00(+0.13%)
Nov 13, 2009	3.473	3.508	3.464	3.499	139,465	+0.03(+0.74%)
Nov 12, 2009	3.504	3.541	3.464	3.473	101,565	-0.02(-0.67%)
Nov 11, 2009	3.475	3.555	3.471	3.496	422,543	+0.02(+0.67%)
Nov 10, 2009	3.480	3.508	3.468	3.473	179,024	-0.01(-0.27%)
Nov 09, 2009	3.504	3.504	3.473	3.482	127,300	+0.01(+0.20%)
Nov 06, 2009	3.508	3.508	3.450	3.475	82,478	-0.03(-0.80%)
Nov 05, 2009	3.452	3.555	3.440	3.504	290,077	+0.01(+0.40%)
Nov 04, 2009	3.482	3.541	3.459	3.489	426,374	+0.00(+0.00%)
Nov 03, 2009	3.520	3.588	3.377	3.489	192,334	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices