Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.720 1.870 1.680 1.790 405,404 +0.05(+2.87%)
Oct 29, 2009 1.750 1.800 1.700 1.740 230,830 +0.02(+1.16%)
Oct 28, 2009 1.830 1.830 1.720 1.720 256,909 -0.10(-5.49%)
Oct 27, 2009 1.870 1.930 1.810 1.820 148,074 -0.06(-3.19%)
Oct 26, 2009 1.910 2.000 1.850 1.880 268,133 -0.03(-1.57%)
Oct 23, 2009 1.920 2.030 1.910 1.910 288,630 -0.10(-4.98%)
Oct 22, 2009 2.020 2.070 1.980 2.010 317,004 +0.00(+0.00%)
Oct 21, 2009 2.090 2.100 2.010 2.010 297,021 -0.08(-3.83%)
Oct 20, 2009 2.101 2.170 2.070 2.090 256,730 -0.05(-2.34%)
Oct 19, 2009 2.300 2.360 2.080 2.140 418,758 -0.14(-6.14%)
Oct 16, 2009 2.310 2.430 2.270 2.280 213,756 -0.05(-2.15%)
Oct 15, 2009 2.420 2.470 2.290 2.330 416,608 -0.12(-4.90%)
Oct 14, 2009 2.480 2.500 2.440 2.450 165,108 +0.02(+0.82%)
Oct 13, 2009 2.480 2.490 2.400 2.430 150,830 -0.05(-2.02%)
Oct 12, 2009 2.590 2.620 2.470 2.480 120,713 -0.09(-3.50%)
Oct 09, 2009 2.570 2.650 2.550 2.570 171,224 -0.01(-0.39%)
Oct 08, 2009 2.550 2.700 2.550 2.580 351,925 +0.06(+2.38%)
Oct 07, 2009 2.400 2.520 2.400 2.520 153,536 +0.10(+4.13%)
Oct 06, 2009 2.430 2.490 2.390 2.420 269,461 +0.02(+0.83%)
Oct 05, 2009 2.430 2.480 2.400 2.400 278,511 -0.01(-0.41%)
Oct 02, 2009 2.450 2.510 2.410 2.410 165,732 -0.08(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.