Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.088 4.160 3.919 3.957 518,632 -0.07(-1.78%)
Mar 30, 2009 4.392 4.434 3.813 4.029 542,660 -0.73(-15.28%)
Mar 26, 2009 4.666 4.780 4.523 4.755 632,778 +0.14(+3.02%)
Mar 25, 2009 4.489 4.751 4.383 4.616 337,959 +0.18(+4.00%)
Mar 24, 2009 4.552 4.742 4.430 4.438 407,261 -0.19(-4.19%)
Mar 23, 2009 4.405 4.633 4.383 4.633 451,968 +0.60(+14.75%)
Mar 20, 2009 4.240 4.299 4.037 4.037 353,810 -0.16(-3.82%)
Mar 19, 2009 4.244 4.379 4.172 4.198 245,728 +0.03(+0.71%)
Mar 18, 2009 3.864 4.185 3.818 4.168 186,453 +0.30(+7.87%)
Mar 17, 2009 3.636 3.932 3.632 3.864 231,951 +0.26(+7.14%)
Mar 16, 2009 3.775 3.970 3.590 3.606 181,215 -0.15(-3.94%)
Mar 13, 2009 3.801 3.860 3.653 3.754 0 -0.03(-0.67%)
Mar 12, 2009 3.142 3.822 3.138 3.780 802,194 +0.63(+20.13%)
Mar 11, 2009 3.298 3.340 3.074 3.146 449,832 -0.14(-4.36%)
Mar 10, 2009 3.066 3.366 3.066 3.290 811,465 +0.29(+9.56%)
Mar 09, 2009 3.083 3.120 2.884 3.003 655,544 -0.13(-4.18%)
Mar 06, 2009 3.416 3.429 2.927 3.133 0 -0.24(-7.25%)
Mar 05, 2009 3.505 3.539 3.256 3.378 843,702 -0.21(-5.88%)
Mar 04, 2009 3.742 3.805 3.530 3.590 885,370 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.