Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.319 5.373 5.094 5.130 0 -0.22(-4.04%)
Feb 26, 2009 5.490 5.652 5.337 5.346 492,440 -0.07(-1.33%)
Feb 25, 2009 5.445 5.553 5.319 5.418 795,483 +0.02(+0.33%)
Feb 24, 2009 5.148 5.562 5.040 5.400 1,139,200 +0.32(+6.38%)
Feb 23, 2009 5.805 5.886 5.067 5.076 836,128 -0.72(-12.42%)
Feb 20, 2009 6.012 6.066 5.580 5.796 0 -0.32(-5.15%)
Feb 19, 2009 6.003 6.183 5.940 6.111 434,935 +0.13(+2.26%)
Feb 18, 2009 6.525 6.525 5.949 5.976 470,532 -0.50(-7.65%)
Feb 17, 2009 7.200 7.200 6.453 6.471 720,936 -0.83(-11.34%)
Feb 13, 2009 7.011 7.452 7.011 7.299 508,491 +0.21(+2.92%)
Feb 12, 2009 7.200 7.236 6.795 7.092 575,608 -0.25(-3.43%)
Feb 11, 2009 7.236 7.551 7.110 7.344 516,799 +0.13(+1.75%)
Feb 10, 2009 7.515 7.686 7.101 7.218 700,120 -0.27(-3.61%)
Feb 09, 2009 7.227 7.506 7.227 7.488 453,855 +0.15(+2.09%)
Feb 06, 2009 7.236 7.380 7.074 7.335 0 +0.15(+2.13%)
Feb 05, 2009 6.939 7.272 6.840 7.182 489,163 +0.16(+2.31%)
Feb 04, 2009 6.957 7.209 6.876 7.020 370,951 +0.09(+1.30%)
Feb 03, 2009 6.975 7.164 6.750 6.930 356,463 -0.15(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.