Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.947 2.947 2.888 2.924 283,397 +0.06(+2.06%)
May 28, 2009 2.829 2.865 2.824 2.865 220,061 +0.04(+1.29%)
May 27, 2009 2.833 2.838 2.810 2.829 225,640 -0.01(-0.32%)
May 26, 2009 2.788 2.851 2.779 2.838 304,329 +0.04(+1.46%)
May 22, 2009 2.770 2.806 2.765 2.797 130,369 +0.03(+0.99%)
May 21, 2009 2.742 2.774 2.701 2.770 243,421 +0.00(+0.16%)
May 20, 2009 2.751 2.810 2.724 2.765 232,103 +0.05(+1.89%)
May 19, 2009 2.679 2.751 2.651 2.714 155,980 +0.04(+1.31%)
May 18, 2009 2.660 2.706 2.624 2.679 283,083 +0.01(+0.51%)
May 15, 2009 2.638 2.692 2.615 2.665 211,079 +0.00(+0.00%)
May 14, 2009 2.638 2.701 2.585 2.665 345,737 +0.00(+0.17%)
May 13, 2009 2.783 2.783 2.619 2.660 208,755 -0.16(-5.65%)
May 12, 2009 2.847 2.910 2.791 2.820 109,766 -0.02(-0.64%)
May 11, 2009 2.983 2.983 2.838 2.838 172,076 -0.12(-4.15%)
May 08, 2009 2.929 2.961 2.870 2.961 192,375 +0.09(+3.01%)
May 07, 2009 2.851 2.920 2.806 2.874 379,009 +0.01(+0.32%)
May 06, 2009 2.797 2.883 2.751 2.865 362,504 +0.11(+4.13%)
May 05, 2009 2.747 2.797 2.706 2.751 304,439 -0.02(-0.66%)
May 04, 2009 2.751 2.770 2.724 2.770 353,510 +0.08(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.