Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.12 10.30 10.07 10.09 179,733 -0.07(-0.65%)
Jul 30, 2009 10.39 10.39 9.058 10.16 296,885 -0.12(-1.21%)
Jul 29, 2009 10.31 10.45 10.16 10.28 228,715 -0.09(-0.88%)
Jul 28, 2009 10.07 10.40 10.07 10.37 253,094 +0.27(+2.70%)
Jul 27, 2009 10.03 10.21 9.909 10.10 271,372 +0.11(+1.07%)
Jul 24, 2009 10.08 10.17 9.917 9.991 223,960 -0.14(-1.39%)
Jul 23, 2009 10.04 10.29 9.958 10.13 207,635 +0.07(+0.66%)
Jul 22, 2009 10.02 10.14 9.933 10.07 211,618 -0.07(-0.73%)
Jul 21, 2009 10.20 10.20 9.991 10.14 221,945 -0.03(-0.33%)
Jul 20, 2009 10.12 10.24 9.991 10.17 154,485 +0.07(+0.74%)
Jul 17, 2009 9.975 10.12 9.909 10.10 321,357 +0.09(+0.91%)
Jul 16, 2009 9.785 10.02 9.702 10.01 268,923 +0.25(+2.54%)
Jul 15, 2009 9.364 9.760 9.281 9.760 282,104 +0.50(+5.35%)
Jul 14, 2009 9.331 9.421 9.248 9.264 127,063 -0.02(-0.27%)
Jul 13, 2009 9.110 9.331 9.025 9.289 160,822 +0.17(+1.90%)
Jul 10, 2009 9.091 9.331 9.000 9.116 129,587 +0.00(+0.00%)
Jul 09, 2009 9.124 9.248 9.066 9.116 216,208 +0.04(+0.46%)
Jul 08, 2009 9.298 9.372 9.017 9.075 285,038 -0.21(-2.22%)
Jul 07, 2009 9.553 9.636 9.281 9.281 238,607 -0.29(-3.02%)
Jul 06, 2009 9.264 9.570 9.208 9.570 398,712 +0.31(+3.39%)
Jul 02, 2009 9.520 9.520 9.248 9.256 344,516 -0.26(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.