Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

81.49 USD -0.72 (-0.88%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 63.77 64.35 63.16 64.14 110,956 +0.51(+0.80%)
May 28, 2009 62.62 63.91 62.50 63.63 82,347 +1.25(+2.00%)
May 27, 2009 63.52 63.52 62.29 62.38 48,503 -1.09(-1.72%)
May 26, 2009 61.66 63.49 61.19 63.47 137,924 +1.66(+2.69%)
May 22, 2009 61.41 62.31 61.37 61.81 116,917 +0.36(+0.59%)
May 21, 2009 61.53 61.73 61.06 61.45 219,212 -0.65(-1.05%)
May 20, 2009 63.21 63.39 62.08 62.10 114,735 -0.87(-1.38%)
May 19, 2009 61.98 63.37 61.94 62.97 79,147 +1.05(+1.70%)
May 18, 2009 62.13 62.35 61.28 61.92 57,748 +0.16(+0.26%)
May 15, 2009 62.81 62.83 61.33 61.76 71,884 -1.39(-2.20%)
May 14, 2009 63.20 63.76 62.58 63.15 87,623 -0.21(-0.33%)
May 13, 2009 64.54 64.69 63.20 63.36 83,957 -1.70(-2.61%)
May 12, 2009 64.74 65.25 64.52 65.06 127,480 +0.18(+0.28%)
May 11, 2009 64.29 65.39 64.29 64.88 154,894 -0.32(-0.49%)
May 08, 2009 64.25 66.28 64.00 65.20 154,869 +1.13(+1.76%)
May 07, 2009 64.10 64.32 63.76 64.07 73,661 +0.45(+0.71%)
May 06, 2009 64.49 64.49 63.32 63.62 92,890 -0.21(-0.33%)
May 05, 2009 63.99 64.02 63.14 63.83 127,730 -0.03(-0.05%)
May 04, 2009 63.33 63.90 63.29 63.86 97,668 +1.03(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.