Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 5.860 5.970 5.710 5.940 276,925 +0.08(+1.37%)
May 28, 2009 6.090 6.140 5.790 5.860 192,418 -0.17(-2.82%)
May 27, 2009 5.920 6.240 5.800 6.030 293,413 +0.06(+1.01%)
May 26, 2009 5.520 5.970 5.490 5.970 300,960 +0.42(+7.57%)
May 22, 2009 5.790 5.900 5.540 5.550 202,919 -0.22(-3.81%)
May 21, 2009 5.600 6.060 5.570 5.770 315,571 +0.12(+2.12%)
May 20, 2009 6.000 6.080 5.570 5.650 551,661 -0.30(-5.04%)
May 19, 2009 6.460 6.590 5.850 5.950 846,143 -0.41(-6.45%)
May 18, 2009 6.190 6.400 5.880 6.360 552,453 +0.21(+3.41%)
May 15, 2009 6.190 6.290 6.010 6.150 230,132 -0.05(-0.81%)
May 14, 2009 6.430 6.450 6.180 6.200 710,036 -0.08(-1.27%)
May 13, 2009 6.600 6.620 6.270 6.280 406,098 -0.45(-6.69%)
May 12, 2009 7.500 7.500 6.530 6.730 411,042 -0.13(-1.90%)
May 11, 2009 6.870 6.940 6.780 6.860 171,998 -0.12(-1.72%)
May 08, 2009 6.790 6.980 6.580 6.980 371,876 +0.33(+4.96%)
May 07, 2009 7.020 7.210 6.510 6.650 407,340 -0.18(-2.64%)
May 06, 2009 6.610 6.900 6.460 6.830 427,428 +0.27(+4.12%)
May 05, 2009 6.550 6.790 6.270 6.560 239,378 +0.01(+0.15%)
May 04, 2009 6.420 6.560 6.280 6.550 293,485 +0.15(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.