Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

42.71 -0.49 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.727 9.000 8.235 8.977 1,166,171 +0.27(+3.12%)
May 28, 2009 9.095 9.116 8.617 8.705 644,470 -0.35(-3.82%)
May 27, 2009 9.073 9.316 8.955 9.051 600,905 -0.06(-0.65%)
May 26, 2009 8.683 9.110 8.683 9.110 392,772 +0.32(+3.60%)
May 22, 2009 8.823 8.933 8.757 8.794 362,797 +0.00(+0.00%)
May 21, 2009 8.639 8.823 8.448 8.794 565,291 +0.02(+0.25%)
May 20, 2009 8.764 9.242 8.757 8.772 2,311,265 +0.05(+0.59%)
May 19, 2009 8.514 8.985 8.463 8.720 941,584 +0.27(+3.22%)
May 18, 2009 7.632 8.610 7.632 8.448 793,795 +0.88(+11.66%)
May 15, 2009 7.544 7.720 7.375 7.566 561,208 -0.03(-0.39%)
May 14, 2009 7.330 7.772 7.264 7.595 657,525 +0.32(+4.34%)
May 13, 2009 7.286 7.470 7.228 7.279 458,421 -0.14(-1.88%)
May 12, 2009 7.426 7.529 7.191 7.419 323,573 -0.05(-0.69%)
May 11, 2009 7.455 7.654 7.073 7.470 331,547 -0.11(-1.45%)
May 08, 2009 7.360 7.720 7.345 7.580 490,589 +0.36(+4.99%)
May 07, 2009 6.801 7.338 6.801 7.220 768,532 +0.77(+11.97%)
May 06, 2009 6.228 6.470 6.103 6.448 573,036 +0.27(+4.40%)
May 05, 2009 6.367 6.426 6.176 6.176 694,967 -0.21(-3.34%)
May 04, 2009 6.242 6.426 6.235 6.389 437,820 +0.23(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.