Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.05 -0.20 (-1.23%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.512 5.512 5.450 5.482 700 +0.00(+0.04%)
Mar 30, 2009 5.510 5.550 5.391 5.480 29,900 -0.20(-3.52%)
Mar 26, 2009 5.695 5.760 5.657 5.680 17,550 +0.01(+0.15%)
Mar 25, 2009 5.789 5.848 5.652 5.671 18,000 -0.14(-2.39%)
Mar 24, 2009 5.641 5.826 5.597 5.810 37,300 +0.39(+7.20%)
Mar 23, 2009 5.466 5.500 5.420 5.420 32,500 +0.04(+0.74%)
Mar 20, 2009 5.489 5.543 5.375 5.380 9,072 -0.11(-2.00%)
Mar 19, 2009 5.480 5.822 5.480 5.490 16,100 +0.20(+3.76%)
Mar 18, 2009 5.057 5.291 4.990 5.291 5,802 +0.29(+5.82%)
Mar 17, 2009 4.960 5.023 4.910 5.000 33,217 +0.02(+0.47%)
Mar 16, 2009 4.980 5.001 4.920 4.977 8,865 +0.02(+0.34%)
Mar 13, 2009 4.944 5.003 4.910 4.960 17,586 +0.08(+1.64%)
Mar 12, 2009 4.880 4.956 4.849 4.880 25,435 -0.04(-0.79%)
Mar 11, 2009 4.963 4.963 4.884 4.919 8,727 -0.04(-0.83%)
Mar 10, 2009 5.035 5.100 4.871 4.960 36,257 -0.05(-1.02%)
Mar 09, 2009 4.897 5.045 4.897 5.011 18,340 +0.15(+3.08%)
Mar 06, 2009 4.950 4.950 4.850 4.861 5,700 -0.02(-0.38%)
Mar 05, 2009 5.190 5.190 4.880 4.880 7,600 -0.21(-4.13%)
Mar 04, 2009 4.994 5.157 4.950 5.090 22,260 +0.23(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.