Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.270 -0.050 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.730 4.937 4.703 4.757 501,254 +0.07(+1.54%)
Mar 30, 2009 4.712 4.766 4.505 4.685 543,120 -0.41(-8.11%)
Mar 26, 2009 4.964 5.099 4.892 5.099 547,776 +0.21(+4.23%)
Mar 25, 2009 4.757 4.973 4.532 4.892 753,486 +0.01(+0.18%)
Mar 24, 2009 5.261 5.261 4.883 4.883 489,011 -0.40(-7.65%)
Mar 23, 2009 5.108 5.288 5.090 5.288 812,610 +0.69(+15.07%)
Mar 20, 2009 4.775 4.892 4.586 4.595 735,540 -0.30(-6.15%)
Mar 19, 2009 4.721 5.081 4.694 4.897 745,538 +0.24(+5.25%)
Mar 18, 2009 4.685 4.856 4.487 4.652 548,422 -0.16(-3.30%)
Mar 17, 2009 3.984 4.811 3.984 4.811 1,007,284 +0.19(+4.09%)
Mar 16, 2009 4.739 4.883 4.586 4.622 569,872 -0.06(-1.34%)
Mar 13, 2009 5.387 5.396 4.451 4.685 0 -0.67(-12.44%)
Mar 12, 2009 4.910 5.387 4.766 5.351 502,269 +0.44(+8.97%)
Mar 11, 2009 4.766 5.027 4.766 4.910 336,516 +0.14(+3.02%)
Mar 10, 2009 4.559 4.811 4.532 4.766 480,919 +0.34(+7.72%)
Mar 09, 2009 4.649 4.865 4.380 4.424 498,377 -0.27(-5.75%)
Mar 06, 2009 4.802 4.937 4.505 4.694 0 -0.10(-2.06%)
Mar 05, 2009 5.153 5.252 4.775 4.793 416,344 -0.42(-8.10%)
Mar 04, 2009 4.712 5.315 4.703 5.216 815,955 +0.39(+8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.