Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.092 5.600 4.600 5.600 0 +1.00(+21.74%)
Feb 26, 2009 5.198 5.198 4.600 4.600 62,454 -0.40(-8.00%)
Feb 25, 2009 4.860 5.200 4.600 5.000 106,867 -0.20(-3.85%)
Feb 24, 2009 4.100 5.200 4.100 5.200 218,250 +1.20(+30.00%)
Feb 23, 2009 4.700 5.000 4.000 4.000 153,232 -0.60(-13.04%)
Feb 20, 2009 5.000 5.000 4.600 4.600 0 -0.60(-11.54%)
Feb 19, 2009 4.806 5.200 4.800 5.200 110,228 +0.40(+8.33%)
Feb 18, 2009 5.000 5.340 4.600 4.800 142,390 -0.20(-4.00%)
Feb 17, 2009 5.800 5.800 4.800 5.000 200,475 -0.60(-10.71%)
Feb 13, 2009 5.800 5.800 5.400 5.600 65,735 -0.20(-3.45%)
Feb 12, 2009 5.800 6.000 5.400 5.800 146,897 +0.00(+0.00%)
Feb 11, 2009 5.600 6.000 5.400 5.800 70,932 +0.20(+3.57%)
Feb 10, 2009 5.822 6.200 5.600 5.600 135,207 +0.00(+0.00%)
Feb 09, 2009 5.800 6.200 5.432 5.600 179,133 -0.40(-6.67%)
Feb 06, 2009 5.400 6.000 5.000 6.000 240,401 +0.80(+15.38%)
Feb 05, 2009 5.000 5.200 4.800 5.200 92,818 +0.20(+4.00%)
Feb 04, 2009 5.400 5.400 4.800 5.000 125,514 -0.40(-7.41%)
Feb 03, 2009 5.200 5.600 5.000 5.400 111,482 +0.20(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.