Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.530 9.530 9.330 9.530 35,277 +0.06(+0.63%)
Nov 27, 2009 9.340 9.540 9.340 9.470 23,344 -0.33(-3.37%)
Nov 25, 2009 9.700 9.810 9.680 9.800 21,282 +0.18(+1.87%)
Nov 24, 2009 9.660 9.740 9.610 9.620 23,775 -0.13(-1.33%)
Nov 23, 2009 9.710 9.770 9.630 9.750 30,641 +0.21(+2.20%)
Nov 20, 2009 9.300 9.540 9.300 9.540 44,280 -0.01(-0.10%)
Nov 19, 2009 9.690 9.700 9.460 9.550 34,800 -0.38(-3.83%)
Nov 18, 2009 9.920 9.930 9.800 9.930 28,460 -0.05(-0.50%)
Nov 17, 2009 9.850 9.980 9.780 9.980 40,191 +0.02(+0.20%)
Nov 16, 2009 9.850 9.990 9.820 9.960 26,668 +0.13(+1.32%)
Nov 13, 2009 9.780 9.930 9.760 9.830 71,265 +0.18(+1.87%)
Nov 12, 2009 9.690 9.750 9.650 9.650 13,270 -0.03(-0.31%)
Nov 11, 2009 9.750 9.820 9.650 9.680 24,712 -0.22(-2.22%)
Nov 10, 2009 9.810 9.900 9.760 9.900 23,596 +0.00(+0.00%)
Nov 09, 2009 9.790 9.950 9.770 9.900 20,563 +0.15(+1.54%)
Nov 06, 2009 9.600 9.750 9.600 9.750 38,276 +0.17(+1.77%)
Nov 05, 2009 9.470 9.600 9.470 9.580 21,997 +0.24(+2.57%)
Nov 04, 2009 9.350 9.500 9.340 9.340 37,450 -0.06(-0.64%)
Nov 03, 2009 9.190 9.410 9.190 9.400 42,527 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.